WCUFF Short Information, World Copper
Stock Information
Get WCUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,029,085 |
| Total Actual Volume |
1,714,096 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.11 |
| Close: | $0.0999 |
| High: | $0.115 |
| Volume: | 87,200 |
| Short Volume: | 950 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1283 |
| Close: | $0.1104 |
| High: | $0.1283 |
| Volume: | 30,600 |
| Short Volume: | 11,600 |
| Short Percentage: | 37.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1201 |
| Close: | $0.115 |
| High: | $0.1213 |
| Volume: | 69,061 |
| Short Volume: | 46,256 |
| Short Percentage: | 66.98% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1147 |
| Close: | $0.1201 |
| High: | $0.1201 |
| Volume: | 19,976 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-28 |
| Open: | $0.12115 |
| Close: | $0.12 |
| High: | $0.1216 |
| Volume: | 50,643 |
| Short Volume: | 40,643 |
| Short Percentage: | 80.25% |
| Stock Date: | 2024-06-27 |
| Open: | $0.117 |
| Close: | $0.13403 |
| High: | $0.14 |
| Volume: | 43,305 |
| Short Volume: | 6,140 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1345 |
| Close: | $0.1354 |
| High: | $0.1354 |
| Volume: | 51,026 |
| Short Volume: | 16,026 |
| Short Percentage: | 31.41% |
| Stock Date: | 2024-06-25 |
| Open: | $0.155 |
| Close: | $0.1318 |
| High: | $0.155 |
| Volume: | 53,163 |
| Short Volume: | 19,348 |
| Short Percentage: | 36.39% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1552 |
| Close: | $0.156 |
| High: | $0.156 |
| Volume: | 50,330 |
| Short Volume: | 50,330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1533 |
| Close: | $0.1637 |
| High: | $0.1728 |
| Volume: | 131,750 |
| Short Volume: | 131,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.15943 |
| Close: | $0.16 |
| High: | $0.16135 |
| Volume: | 28,525 |
| Short Volume: | 3,800 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-18 |
| Open: | $0.15865 |
| Close: | $0.15445 |
| High: | $0.16175 |
| Volume: | 78,000 |
| Short Volume: | 32,400 |
| Short Percentage: | 41.54% |
| Stock Date: | 2024-06-17 |
| Open: | $0.17 |
| Close: | $0.168 |
| High: | $0.17 |
| Volume: | 102,400 |
| Short Volume: | 76,232 |
| Short Percentage: | 74.45% |
| Stock Date: | 2024-06-14 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 67,000 |
| Short Volume: | 67,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1629 |
| Close: | $0.1699 |
| High: | $0.1699 |
| Volume: | 154,780 |
| Short Volume: | 106,499 |
| Short Percentage: | 68.81% |
| Stock Date: | 2024-06-12 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.173 |
| Volume: | 58,800 |
| Short Volume: | 36,030 |
| Short Percentage: | 61.28% |
| Stock Date: | 2024-06-11 |
| Open: | $0.173 |
| Close: | $0.1557 |
| High: | $0.173 |
| Volume: | 351,213 |
| Short Volume: | 228,703 |
| Short Percentage: | 65.12% |
| Stock Date: | 2024-06-10 |
| Open: | $0.18825 |
| Close: | $0.17595 |
| High: | $0.1894 |
| Volume: | 65,364 |
| Short Volume: | 54,200 |
| Short Percentage: | 82.92% |
| Stock Date: | 2024-06-07 |
| Open: | $0.19 |
| Close: | $0.188 |
| High: | $0.195 |
| Volume: | 140,028 |
| Short Volume: | 87,928 |
| Short Percentage: | 62.79% |
| Stock Date: | 2024-06-06 |
| Open: | $0.196 |
| Close: | $0.1925 |
| High: | $0.207 |
| Volume: | 80,932 |
| Short Volume: | 12,250 |
| Short Percentage: | 15.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.