WCVC Quote, Trading Chart, West Coast Ventures Group Corp
Stock Information
Company Name: |
West Coast Ventures Group Corp |
Stock Symbol: |
WCVC |
Market: |
OTC |
Get WCVC Alerts
News, Short Squeeze, Breakout and More Instantly...
WCVC Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000,000 |
Last Trade Date Time: | 03/11/2022 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes. |
WCVC Chart
Last Twenty Trading Days
Date: | 2022-03-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,000,000 |
Date: | 2022-03-10 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 53,576 |
Date: | 2022-03-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,030,482 |
Date: | 2022-03-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 7,000,000 |
Date: | 2022-03-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,917,836 |
Date: | 2022-02-28 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 70,000 |
Date: | 2022-02-25 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 23,204,000 |
Date: | 2022-02-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 83,333 |
Date: | 2022-02-22 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 1,340,001 |
Date: | 2022-02-21 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Date: | 2022-02-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Date: | 2022-02-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 450,000 |
Date: | 2022-02-15 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Date: | 2022-02-14 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,000 |
Date: | 2022-02-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 121,577 |
Date: | 2022-02-10 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 495,000 |
Date: | 2022-02-09 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 1,210,000 |
Date: | 2022-02-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Date: | 2022-02-04 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,125,432 |
Date: | 2022-02-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,600,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.