WD Quote, Trading Chart, Walker & Dunlop Inc

home / stock / wd / wd quote

Stock Information
Company Name: Walker & Dunlop Inc
Stock Symbol: WD
Market: NYSE
Website: walkerdunlop.com
Menu
WD WD Quote WD Short WD News WD Articles WD Message Board
Get WD Alerts

News, Short Squeeze, Breakout and More Instantly...
WD Quote
Last:$107.43
Change Percent:1.16%
Open:$106.55
Previous Close:$107.43
High:$109.04
Low:$106.55
Volume:291,136
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$106.55
Close:$107.43
High:$109.04
Low:$106.55
Volume:291,136
Date:2024-07-16
Open:$102.9
Close:$107.8
High:$108.05
Low:$102.22
Volume:382,912
Date:2024-07-15
Open:$99.88
Close:$101.4
High:$102.16
Low:$98.8
Volume:281,518
Date:2024-07-12
Open:$101.43
Close:$99.71
High:$101.98
Low:$99.085
Volume:295,249
Date:2024-07-11
Open:$98.55
Close:$100.15
High:$100.7206
Low:$96.71
Volume:438,619
Date:2024-07-10
Open:$95.7
Close:$95.57
High:$95.7
Low:$94.51
Volume:226,680
Date:2024-07-09
Open:$94.62
Close:$95.11
High:$95.83
Low:$93.47
Volume:140,986
Date:2024-07-08
Open:$96.08
Close:$95.13
High:$97.185
Low:$94.73
Volume:211,877
Date:2024-07-05
Open:$95.15
Close:$95.19
High:$95.47
Low:$94.45
Volume:106,457
Date:2024-07-04
Open:$95.89
Close:$95.33
High:$97.84
Low:$95.2
Volume:63,033
Date:2024-07-03
Open:$95.89
Close:$95.33
High:$97.84
Low:$95.2
Volume:63,033
Date:2024-07-02
Open:$94.48
Close:$95.49
High:$96.365
Low:$93.6944
Volume:118,075
Date:2024-07-01
Open:$98.43
Close:$93.87
High:$98.55
Low:$93.33
Volume:175,971
Date:2024-06-28
Open:$97.39
Close:$98.2
High:$98.79
Low:$96.46
Volume:1,207,947
Date:2024-06-27
Open:$94.02
Close:$96.26
High:$96.51
Low:$93.98
Volume:128,417
Date:2024-06-26
Open:$93.76
Close:$93.91
High:$94.49
Low:$92.6
Volume:110,255
Date:2024-06-25
Open:$95.64
Close:$94.88
High:$96.09
Low:$94.346
Volume:94,595
Date:2024-06-24
Open:$95.81
Close:$96.02
High:$97.45
Low:$94.78
Volume:133,632
Date:2024-06-21
Open:$95.16
Close:$95.33
High:$95.37
Low:$94.47
Volume:328,086
Date:2024-06-20
Open:$94.94
Close:$95.08
High:$96.0944
Low:$94.74
Volume:95,032