WD Short Information, Walker & Dunlop Inc
Stock Information
| Company Name: |
Walker & Dunlop Inc |
| Stock Symbol: |
WD |
| Market: |
NYSE |
| Website: |
walkerdunlop.com |
Get WD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,500 |
| Total Actual Volume |
4,779,528 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $102.9 |
| Close: | $107.8 |
| High: | $108.05 |
| Volume: | 382,912 |
| Short Volume: | 2,440 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-15 |
| Open: | $99.88 |
| Close: | $101.4 |
| High: | $102.16 |
| Volume: | 281,518 |
| Short Volume: | 125 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $101.43 |
| Close: | $99.71 |
| High: | $101.98 |
| Volume: | 295,249 |
| Short Volume: | 142 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $98.55 |
| Close: | $100.15 |
| High: | $100.7206 |
| Volume: | 438,619 |
| Short Volume: | 533 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $95.7 |
| Close: | $95.57 |
| High: | $95.7 |
| Volume: | 226,680 |
| Short Volume: | 87 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $94.62 |
| Close: | $95.11 |
| High: | $95.83 |
| Volume: | 140,986 |
| Short Volume: | 366 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $96.08 |
| Close: | $95.13 |
| High: | $97.185 |
| Volume: | 211,877 |
| Short Volume: | 62 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $95.15 |
| Close: | $95.19 |
| High: | $95.47 |
| Volume: | 106,457 |
| Short Volume: | 91 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $94.48 |
| Close: | $95.49 |
| High: | $96.365 |
| Volume: | 118,075 |
| Short Volume: | 759 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $98.43 |
| Close: | $93.87 |
| High: | $98.55 |
| Volume: | 175,971 |
| Short Volume: | 590 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $97.39 |
| Close: | $98.2 |
| High: | $98.79 |
| Volume: | 1,207,947 |
| Short Volume: | 261 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $94.02 |
| Close: | $96.26 |
| High: | $96.51 |
| Volume: | 128,417 |
| Short Volume: | 376 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $93.76 |
| Close: | $93.91 |
| High: | $94.49 |
| Volume: | 110,255 |
| Short Volume: | 167 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $95.64 |
| Close: | $94.88 |
| High: | $96.09 |
| Volume: | 94,595 |
| Short Volume: | 302 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $95.81 |
| Close: | $96.02 |
| High: | $97.45 |
| Volume: | 133,632 |
| Short Volume: | 196 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $95.16 |
| Close: | $95.33 |
| High: | $95.37 |
| Volume: | 328,086 |
| Short Volume: | 605 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $94.94 |
| Close: | $95.08 |
| High: | $96.0944 |
| Volume: | 95,032 |
| Short Volume: | 151 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $95.69 |
| Close: | $95.8 |
| High: | $96.24 |
| Volume: | 92,036 |
| Short Volume: | 661 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-17 |
| Open: | $93.4 |
| Close: | $95.49 |
| High: | $96.0699 |
| Volume: | 111,427 |
| Short Volume: | 445 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $94.44 |
| Close: | $94.34 |
| High: | $94.73 |
| Volume: | 99,757 |
| Short Volume: | 141 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.