home / stock / wddmf / wddmf short

WDDMF Short Information, WeedMD

Stock Information
Company Name: WeedMD
Stock Symbol: WDDMF
Market: OTC
Website: weedmd.com
Menu
WDDMF WDDMF Quote WDDMF Short WDDMF News WDDMF Articles WDDMF Message Board
Get WDDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,575,481
Total Actual Volume 3,895,712
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$0.1945
Close:$0.19
High:$0.2035
Volume:81,684
Short Volume:46,072
Short Percentage:56.40%
Stock Date:2021-08-31
Open:$0.1932
Close:$0.1947
High:$0.2162
Volume:158,069
Short Volume:113,302
Short Percentage:71.68%
Stock Date:2021-08-30
Open:$0.198
Close:$0.1875
High:$0.198
Volume:120,056
Short Volume:75,867
Short Percentage:63.19%
Stock Date:2021-08-25
Open:$0.168
Close:$0.1886
High:$0.1942
Volume:71,483
Short Volume:62,611
Short Percentage:87.59%
Stock Date:2021-08-24
Open:$0.174
Close:$0.193
High:$0.1945
Volume:116,728
Short Volume:49,786
Short Percentage:42.65%
Stock Date:2021-08-23
Open:$0.185
Close:$0.19
High:$0.196
Volume:88,861
Short Volume:28,260
Short Percentage:31.80%
Stock Date:2021-08-20
Open:$0.19
Close:$0.185
High:$0.2
Volume:161,410
Short Volume:72,215
Short Percentage:44.74%
Stock Date:2021-08-19
Open:$0.19
Close:$0.194
High:$0.1975
Volume:104,379
Short Volume:27,661
Short Percentage:26.50%
Stock Date:2021-08-18
Open:$0.195
Close:$0.2003
High:$0.2068
Volume:101,991
Short Volume:55,517
Short Percentage:54.43%
Stock Date:2021-08-17
Open:$0.202
Close:$0.2046
High:$0.2101
Volume:250,028
Short Volume:99,699
Short Percentage:39.88%
Stock Date:2021-08-16
Open:$0.2031
Close:$0.2003
High:$0.2149
Volume:134,567
Short Volume:103,887
Short Percentage:77.20%
Stock Date:2021-08-13
Open:$0.1958
Close:$0.2162
High:$0.2214
Volume:47,941
Short Volume:126,395
Short Percentage:263.65%
Stock Date:2021-08-12
Open:$0.225
Close:$0.2036
High:$0.225
Volume:181,098
Short Volume:118,122
Short Percentage:65.23%
Stock Date:2021-08-11
Open:$0.215
Close:$0.2105
High:$0.23
Volume:307,562
Short Volume:246,786
Short Percentage:80.24%
Stock Date:2021-08-10
Open:$0.19
Close:$0.21
High:$0.2238
Volume:1,151,964
Short Volume:732,994
Short Percentage:63.63%
Stock Date:2021-08-09
Open:$0.1993
Close:$0.1908
High:$0.2
Volume:540,739
Short Volume:446,661
Short Percentage:82.60%
Stock Date:2021-08-06
Open:$0.1981
Close:$0.1977
High:$0.2031
Volume:19,134
Short Volume:7,385
Short Percentage:38.60%
Stock Date:2021-08-05
Open:$0.1998
Close:$0.1986
High:$0.22
Volume:27,411
Short Volume:12,455
Short Percentage:45.44%
Stock Date:2021-08-04
Open:$0.19
Close:$0.1926
High:$0.2118
Volume:39,242
Short Volume:22,835
Short Percentage:58.19%
Stock Date:2021-08-03
Open:$0.2282
Close:$0.1917
High:$0.2282
Volume:191,365
Short Volume:126,971
Short Percentage:66.35%