home / stock / wdfc / wdfc short

WDFC Short Information, WD-40 Company

Stock Information
Company Name: WD-40 Company
Stock Symbol: WDFC
Market: NASDAQ
Menu
WDFC WDFC Quote WDFC Short WDFC News WDFC Articles WDFC Message Board
Get WDFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 242,067
Total Actual Volume 1,591,198
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$222.42
Close:$219.64
High:$222.62
Volume:156,708
Short Volume:12,103
Short Percentage:7.72%
Stock Date:2024-06-27
Open:$219.76
Close:$221.12
High:$222.93
Volume:58,188
Short Volume:11,097
Short Percentage:19.07%
Stock Date:2024-06-26
Open:$217.14
Close:$219.23
High:$220.665
Volume:67,357
Short Volume:7,332
Short Percentage:10.89%
Stock Date:2024-06-25
Open:$221.29
Close:$218.7
High:$221.29
Volume:57,100
Short Volume:12,133
Short Percentage:21.25%
Stock Date:2024-06-24
Open:$222.4
Close:$221.12
High:$223.6757
Volume:54,319
Short Volume:10,216
Short Percentage:18.81%
Stock Date:2024-06-21
Open:$224.13
Close:$221.6
High:$224.13
Volume:168,858
Short Volume:6,309
Short Percentage:3.74%
Stock Date:2024-06-20
Open:$222.79
Close:$223.53
High:$225.95
Volume:65,625
Short Volume:17,878
Short Percentage:27.24%
Stock Date:2024-06-18
Open:$223.45
Close:$224.47
High:$225.94
Volume:78,357
Short Volume:12,168
Short Percentage:15.53%
Stock Date:2024-06-17
Open:$221.41
Close:$224.65
High:$225.27
Volume:49,141
Short Volume:8,330
Short Percentage:16.95%
Stock Date:2024-06-14
Open:$221.11
Close:$221.82
High:$222.355
Volume:64,459
Short Volume:9,132
Short Percentage:14.17%
Stock Date:2024-06-13
Open:$222.15
Close:$222.93
High:$223.63
Volume:58,370
Short Volume:9,805
Short Percentage:16.80%
Stock Date:2024-06-12
Open:$222.11
Close:$221.9
High:$224
Volume:76,436
Short Volume:12,450
Short Percentage:16.29%
Stock Date:2024-06-11
Open:$216.2
Close:$219.85
High:$220.37
Volume:90,221
Short Volume:15,534
Short Percentage:17.22%
Stock Date:2024-06-10
Open:$222.64
Close:$218.06
High:$223.3409
Volume:124,015
Short Volume:30,253
Short Percentage:24.39%
Stock Date:2024-06-07
Open:$224.71
Close:$224.39
High:$228.145
Volume:56,700
Short Volume:7,903
Short Percentage:13.94%
Stock Date:2024-06-06
Open:$229.5
Close:$226.53
High:$230.4889
Volume:45,021
Short Volume:6,875
Short Percentage:15.27%
Stock Date:2024-06-05
Open:$226.65
Close:$230.22
High:$230.39
Volume:49,618
Short Volume:9,779
Short Percentage:19.71%
Stock Date:2024-06-04
Open:$227.96
Close:$226.65
High:$228.18
Volume:46,286
Short Volume:6,004
Short Percentage:12.97%
Stock Date:2024-06-03
Open:$227.69
Close:$227.98
High:$231.23
Volume:107,118
Short Volume:22,371
Short Percentage:20.88%
Stock Date:2024-05-31
Open:$223.36
Close:$224.69
High:$225.04
Volume:117,301
Short Volume:14,395
Short Percentage:12.27%