WDFN Quote, Trading Chart, Woodlands Financial Services Co.

home / stock / wdfn / wdfn quote

Stock Information
Company Name: Woodlands Financial Services Co.
Stock Symbol: WDFN
Market: OTC
Menu
WDFN WDFN Quote WDFN Short WDFN News WDFN Articles WDFN Message Board
Get WDFN Alerts

News, Short Squeeze, Breakout and More Instantly...
WDFN Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:120
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDFN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18
Close:$18
High:$18
Low:$18
Volume:120
Date:2024-06-26
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:285
Date:2024-06-25
Open:$16.5
Close:$16.5
High:$16.5
Low:$15
Volume:12,150
Date:2024-06-24
Open:$17.99
Close:$16.8
High:$17.99
Low:$16.8
Volume:1,135
Date:2024-06-21
Open:$18
Close:$17.99
High:$18
Low:$17.99
Volume:401
Date:2024-06-20
Open:$18.13
Close:$18.01
High:$18.13
Low:$18
Volume:700
Date:2024-06-19
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:6,300
Date:2024-06-18
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:6,300
Date:2024-06-17
Open:$19
Close:$19
High:$19
Low:$19
Volume:200
Date:2024-06-14
Open:$19
Close:$19
High:$19
Low:$19
Volume:1,079
Date:2024-06-13
Open:$19.15
Close:$19
High:$19.15
Low:$19
Volume:4,036
Date:2024-06-12
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.06
Volume:1,100
Date:2024-06-11
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:250
Date:2024-06-10
Open:$19.75
Close:$19.75
High:$19.75
Low:$19.75
Volume:100
Date:2024-06-06
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:300
Date:2024-06-04
Open:$0
Close:$20
High:$0
Low:$0
Volume:7
Date:2024-05-31
Open:$20
Close:$20
High:$20
Low:$20
Volume:200
Date:2024-05-29
Open:$0
Close:$20
High:$0
Low:$0
Volume:15
Date:2024-05-28
Open:$20
Close:$20
High:$20
Low:$19.06
Volume:673
Date:2024-05-24
Open:$0
Close:$20
High:$0
Low:$0
Volume:11