WDFN Short Information, Woodlands Financial Services Co.
Stock Information
| Company Name: |
Woodlands Financial Services Co. |
| Stock Symbol: |
WDFN |
| Market: |
OTC |
Get WDFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,822 |
| Total Actual Volume |
15,339 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 285 |
| Short Volume: | 235 |
| Short Percentage: | 82.46% |
| Stock Date: | 2024-06-24 |
| Open: | $17.99 |
| Close: | $16.8 |
| High: | $17.99 |
| Volume: | 1,135 |
| Short Volume: | 400 |
| Short Percentage: | 35.24% |
| Stock Date: | 2024-06-21 |
| Open: | $18 |
| Close: | $17.99 |
| High: | $18 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-06-17 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 1,079 |
| Short Volume: | 1,079 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $19.15 |
| Close: | $19 |
| High: | $19.15 |
| Volume: | 4,036 |
| Short Volume: | 3,765 |
| Short Percentage: | 93.29% |
| Stock Date: | 2024-06-12 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 1,100 |
| Short Volume: | 251 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-06-11 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 673 |
| Short Volume: | 200 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $20 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-05-16 |
| Open: | $19.89 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 3,992 |
| Short Volume: | 2,992 |
| Short Percentage: | 74.95% |
| Stock Date: | 2024-05-14 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 208 |
| Short Volume: | 100 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-05-13 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-10 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 154 |
| Short Volume: | 154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 335 |
| Short Volume: | 335 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $21 |
| Close: | $18.5 |
| High: | $21 |
| Volume: | 414 |
| Short Volume: | 200 |
| Short Percentage: | 48.31% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $20 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 15 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-04-11 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 377 |
| Short Volume: | 200 |
| Short Percentage: | 53.05% |
| Stock Date: | 2024-04-10 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 325 |
| Short Volume: | 223 |
| Short Percentage: | 68.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.