home / stock / wdh / wdh short

WDH Short Information, Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)

Stock Information
Company Name: Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)
Stock Symbol: WDH
Market: NYSE
Website: ir.waterdrop-inc.com
Menu
WDH WDH Quote WDH Short WDH News WDH Articles WDH Message Board
Get WDH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,263
Total Actual Volume 10,541,970
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$1.15
Close:$1.15
High:$1.17
Volume:363,961
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$1.11
Close:$1.13
High:$1.16
Volume:578,741
Short Volume:1,393
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$1.09
Close:$1.1
High:$1.1
Volume:503,548
Short Volume:16,400
Short Percentage:3.26%
Stock Date:2024-06-25
Open:$1.15
Close:$1.08
High:$1.165
Volume:497,804
Short Volume:535
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$1.16
Close:$1.17
High:$1.175
Volume:141,103
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$1.21
Close:$1.17
High:$1.21
Volume:983,648
Short Volume:31,353
Short Percentage:3.19%
Stock Date:2024-06-18
Open:$1.23
Close:$1.23
High:$1.23
Volume:564,858
Short Volume:28,653
Short Percentage:5.07%
Stock Date:2024-06-17
Open:$1.18
Close:$1.24
High:$1.24
Volume:576,986
Short Volume:706
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$1.28
Close:$1.18
High:$1.29
Volume:750,368
Short Volume:9,085
Short Percentage:1.21%
Stock Date:2024-06-13
Open:$1.37
Close:$1.31
High:$1.385
Volume:709,921
Short Volume:1,100
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$1.42
Close:$1.39
High:$1.4298
Volume:500,959
Short Volume:15,324
Short Percentage:3.06%
Stock Date:2024-06-11
Open:$1.38
Close:$1.4
High:$1.4
Volume:714,103
Short Volume:27,376
Short Percentage:3.83%
Stock Date:2024-06-10
Open:$1.4
Close:$1.39
High:$1.4
Volume:529,016
Short Volume:16,823
Short Percentage:3.18%
Stock Date:2024-06-07
Open:$1.37
Close:$1.39
High:$1.39
Volume:402,061
Short Volume:779
Short Percentage:0.19%
Stock Date:2024-06-06
Open:$1.4
Close:$1.4
High:$1.4
Volume:451,494
Short Volume:589
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$1.43
Close:$1.39
High:$1.43
Volume:727,478
Short Volume:7,842
Short Percentage:1.08%
Stock Date:2024-06-04
Open:$1.37
Close:$1.38
High:$1.4
Volume:358,131
Short Volume:289
Short Percentage:0.08%
Stock Date:2024-06-03
Open:$1.42
Close:$1.36
High:$1.43
Volume:435,171
Short Volume:1,791
Short Percentage:0.41%
Stock Date:2024-05-31
Open:$1.33
Close:$1.38
High:$1.38
Volume:249,277
Short Volume:19
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$1.38
Close:$1.37
High:$1.38
Volume:503,342
Short Volume:14,200
Short Percentage:2.82%