WDI Quote, Trading Chart, Western Asset Diversified Income Fund of Beneficial Interest

home / stock / wdi / wdi quote

Stock Information
Company Name: Western Asset Diversified Income Fund of Beneficial Interest
Stock Symbol: WDI
Market: NYSE
Menu
WDI WDI Quote WDI Short WDI News WDI Articles WDI Message Board
Get WDI Alerts

News, Short Squeeze, Breakout and More Instantly...
WDI Quote
Last:$13.45
Change Percent:-0.44%
Open:$13.52
Previous Close:$13.51
High:$13.632
Low:$13.41
Volume:149,532
Last Trade Date Time:03/11/2026 01:01:25 pm
Quotes are delayed by 15 to 20 minutes.
WDI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$13.52
Close:$13.51
High:$13.632
Low:$13.41
Volume:149,532
Date:2026-03-10
Open:$13.47
Close:$13.4
High:$13.54
Low:$13.47
Volume:114,529
Date:2026-03-09
Open:$13.69
Close:$13.66
High:$13.705
Low:$13.345
Volume:227,362
Date:2026-03-06
Open:$13.8
Close:$13.85
High:$13.9473
Low:$13.66
Volume:156,711
Date:2026-03-05
Open:$13.97
Close:$14
High:$13.97
Low:$13.85
Volume:75,927
Date:2026-03-04
Open:$14.08
Close:$13.952
High:$14.1541
Low:$14
Volume:79,935
Date:2026-03-03
Open:$14.06
Close:$14.0353
High:$14.13
Low:$13.92
Volume:145,380
Date:2026-03-02
Open:$13.98
Close:$14.0411
High:$14.075
Low:$13.95
Volume:148,649
Date:2026-02-27
Open:$13.98
Close:$13.9744
High:$14.0866
Low:$13.97
Volume:123,672
Date:2026-02-26
Open:$14.02
Close:$14.025
High:$14.02
Low:$13.9
Volume:121,972
Date:2026-02-25
Open:$14.05
Close:$13.98
High:$14.05
Low:$14.0001
Volume:129,661
Date:2026-02-24
Open:$14.06
Close:$14.05
High:$14.1988
Low:$13.98
Volume:86,208
Date:2026-02-23
Open:$14.15
Close:$14.19
High:$14.2099
Low:$14.05
Volume:136,445
Date:2026-02-20
Open:$14.2
Close:$14.24
High:$14.25
Low:$14.125
Volume:120,586
Date:2026-02-19
Open:$14.35
Close:$14.2915
High:$14.36
Low:$14.18
Volume:197,806
Date:2026-02-18
Open:$14.38
Close:$14.2509
High:$14.38
Low:$14.27
Volume:170,245
Date:2026-02-17
Open:$14.32
Close:$14.32
High:$14.32
Low:$14.25
Volume:200,584
Date:2026-02-13
Open:$14.16
Close:$14.17
High:$14.25
Low:$14.16
Volume:121,221
Date:2026-02-12
Open:$14.15
Close:$14.11
High:$14.215
Low:$14.12
Volume:170,405
Date:2026-02-11
Open:$14.15
Close:$14.1
High:$14.16
Low:$14.11
Volume:57,886