WDI Quote, Trading Chart, Western Asset Diversified Income Fund of Beneficial Interest

home / stock / wdi / wdi quote

Stock Information
Company Name: Western Asset Diversified Income Fund of Beneficial Interest
Stock Symbol: WDI
Market: NYSE
Menu
WDI WDI Quote WDI Short WDI News WDI Articles WDI Message Board
Get WDI Alerts

News, Short Squeeze, Breakout and More Instantly...
WDI Quote
Last:$14.47
Change Percent:0.42%
Open:$14.45
Previous Close:$14.41
High:$14.47
Low:$14.41
Volume:55,325
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$14.45
Close:$14.41
High:$14.47
Low:$14.41
Volume:55,325
Date:2024-06-28
Open:$14.45
Close:$14.41
High:$14.48
Low:$14.38
Volume:117,994
Date:2024-06-27
Open:$14.49
Close:$14.4
High:$14.49
Low:$14.36
Volume:220,190
Date:2024-06-26
Open:$14.3
Close:$14.42
High:$14.44
Low:$14.29
Volume:288,296
Date:2024-06-25
Open:$14.57
Close:$14.42
High:$14.59
Low:$14.4
Volume:261,549
Date:2024-06-24
Open:$14.52
Close:$14.53
High:$14.53
Low:$14.4
Volume:152,208
Date:2024-06-21
Open:$14.44
Close:$14.46
High:$14.4999
Low:$14.4
Volume:199,506
Date:2024-06-20
Open:$14.55
Close:$14.62
High:$14.68
Low:$14.505
Volume:247,276
Date:2024-06-19
Open:$14.67
Close:$14.57
High:$14.6999
Low:$14.51
Volume:256,599
Date:2024-06-18
Open:$14.67
Close:$14.57
High:$14.6999
Low:$14.51
Volume:256,599
Date:2024-06-17
Open:$14.8
Close:$14.64
High:$14.8
Low:$14.605
Volume:261,305
Date:2024-06-14
Open:$14.65
Close:$14.78
High:$14.795
Low:$14.65
Volume:175,905
Date:2024-06-13
Open:$14.71
Close:$14.73
High:$14.73
Low:$14.6352
Volume:169,273
Date:2024-06-12
Open:$14.74
Close:$14.67
High:$14.78
Low:$14.615
Volume:220,806
Date:2024-06-11
Open:$14.58
Close:$14.63
High:$14.63
Low:$14.48
Volume:185,424
Date:2024-06-10
Open:$14.45
Close:$14.52
High:$14.55
Low:$14.45
Volume:151,990
Date:2024-06-07
Open:$14.44
Close:$14.5
High:$14.5
Low:$14.38
Volume:178,520
Date:2024-06-06
Open:$14.44
Close:$14.47
High:$14.52
Low:$14.43
Volume:158,169
Date:2024-06-05
Open:$14.48
Close:$14.48
High:$14.48
Low:$14.415
Volume:168,010
Date:2024-06-04
Open:$14.35
Close:$14.43
High:$14.44
Low:$14.3116
Volume:348,469