home / stock / wdi / wdi short

WDI Short Information, Western Asset Diversified Income Fund of Beneficial Interest

Stock Information
Company Name: Western Asset Diversified Income Fund of Beneficial Interest
Stock Symbol: WDI
Market: NYSE
Menu
WDI WDI Quote WDI Short WDI News WDI Articles WDI Message Board
Get WDI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,669
Total Actual Volume 4,519,024
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.45
Close:$14.41
High:$14.48
Volume:117,994
Short Volume:451
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$14.49
Close:$14.4
High:$14.49
Volume:220,190
Short Volume:146
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$14.3
Close:$14.42
High:$14.44
Volume:288,296
Short Volume:1,801
Short Percentage:0.62%
Stock Date:2024-06-24
Open:$14.52
Close:$14.53
High:$14.53
Volume:152,208
Short Volume:120
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$14.44
Close:$14.46
High:$14.4999
Volume:199,506
Short Volume:3,467
Short Percentage:1.74%
Stock Date:2024-06-20
Open:$14.55
Close:$14.62
High:$14.68
Volume:247,276
Short Volume:233
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$14.67
Close:$14.57
High:$14.6999
Volume:256,599
Short Volume:140
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$14.8
Close:$14.64
High:$14.8
Volume:261,305
Short Volume:20
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$14.71
Close:$14.73
High:$14.73
Volume:169,273
Short Volume:226
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$14.58
Close:$14.63
High:$14.63
Volume:185,424
Short Volume:52
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$14.45
Close:$14.52
High:$14.55
Volume:151,990
Short Volume:135
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$14.44
Close:$14.5
High:$14.5
Volume:178,520
Short Volume:500
Short Percentage:0.28%
Stock Date:2024-06-06
Open:$14.44
Close:$14.47
High:$14.52
Volume:158,169
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$14.48
Close:$14.48
High:$14.48
Volume:168,010
Short Volume:702
Short Percentage:0.42%
Stock Date:2024-06-04
Open:$14.35
Close:$14.43
High:$14.44
Volume:348,469
Short Volume:226
Short Percentage:0.06%
Stock Date:2024-06-03
Open:$14.5
Close:$14.39
High:$14.5
Volume:268,409
Short Volume:400
Short Percentage:0.15%
Stock Date:2024-05-31
Open:$14.34
Close:$14.42
High:$14.49
Volume:273,301
Short Volume:200
Short Percentage:0.07%
Stock Date:2024-05-29
Open:$14.36
Close:$14.27
High:$14.41
Volume:340,996
Short Volume:50
Short Percentage:0.01%
Stock Date:2024-05-28
Open:$14.48
Close:$14.36
High:$14.51
Volume:316,032
Short Volume:600
Short Percentage:0.19%
Stock Date:2024-05-23
Open:$14.63
Close:$14.47
High:$14.63
Volume:217,057
Short Volume:100
Short Percentage:0.05%