WDIV Quote, Trading Chart, SPDR S&P Global Dividend

home / stock / wdiv / wdiv quote

Stock Information
Company Name: SPDR S&P Global Dividend
Stock Symbol: WDIV
Market: NYSE
Menu
WDIV WDIV Quote WDIV Short WDIV News WDIV Articles WDIV Message Board
Get WDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
WDIV Quote
Last:$59.11
Change Percent:-0.55%
Open:$59.02
Previous Close:$59.11
High:$59.229
Low:$58.99
Volume:6,472
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.02
Close:$59.11
High:$59.229
Low:$58.99
Volume:6,472
Date:2024-06-27
Open:$58.71
Close:$58.6971
High:$58.74
Low:$58.58
Volume:12,080
Date:2024-06-26
Open:$58.68
Close:$58.7129
High:$58.72
Low:$58.5499
Volume:19,599
Date:2024-06-25
Open:$59.23
Close:$59.06
High:$59.23
Low:$58.86
Volume:15,509
Date:2024-06-24
Open:$58.98
Close:$59.4208
High:$59.4536
Low:$58.98
Volume:3,724
Date:2024-06-21
Open:$59.81
Close:$59.9126
High:$59.9126
Low:$59.81
Volume:23,834
Date:2024-06-20
Open:$60.19
Close:$60.21
High:$60.28
Low:$60.1234
Volume:6,674
Date:2024-06-19
Open:$59.91
Close:$60.1993
High:$60.3199
Low:$59.91
Volume:9,339
Date:2024-06-18
Open:$59.91
Close:$60.1993
High:$60.3199
Low:$59.91
Volume:9,339
Date:2024-06-17
Open:$59.64
Close:$59.8007
High:$59.8007
Low:$59.36
Volume:7,947
Date:2024-06-14
Open:$59.5939
Close:$59.6534
High:$59.6534
Low:$59.31
Volume:11,197
Date:2024-06-13
Open:$60.39
Close:$60.1328
High:$60.39
Low:$59.965
Volume:2,899
Date:2024-06-12
Open:$61.03
Close:$60.6946
High:$61.2
Low:$60.61
Volume:8,697
Date:2024-06-11
Open:$60.18
Close:$60.0915
High:$60.19
Low:$59.96
Volume:8,653
Date:2024-06-10
Open:$60.44
Close:$60.5941
High:$60.675
Low:$60.39
Volume:4,747
Date:2024-06-07
Open:$60.71
Close:$60.5978
High:$60.71
Low:$60.555
Volume:2,844
Date:2024-06-06
Open:$60.98
Close:$61.18
High:$61.18
Low:$60.98
Volume:5,298
Date:2024-06-05
Open:$61.23
Close:$61.1874
High:$61.23
Low:$60.95
Volume:7,753
Date:2024-06-04
Open:$61.12
Close:$61.2568
High:$61.3
Low:$61.1
Volume:6,171
Date:2024-06-03
Open:$61.43
Close:$61.2874
High:$61.43
Low:$61.07
Volume:12,190