home / stock / wdoff / wdoff short

WDOFF Short Information, Wesdome Gold Mines Ltd

Stock Information
Company Name: Wesdome Gold Mines Ltd
Stock Symbol: WDOFF
Market: OTC
Menu
WDOFF WDOFF Quote WDOFF Short WDOFF News WDOFF Articles WDOFF Message Board
Get WDOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 591,372
Total Actual Volume 2,303,220
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.77
Close:$8.03
High:$8.1
Volume:115,626
Short Volume:36,708
Short Percentage:31.75%
Stock Date:2024-06-27
Open:$8.6
Close:$8.08
High:$8.6
Volume:96,184
Short Volume:35,099
Short Percentage:36.49%
Stock Date:2024-06-26
Open:$8.29
Close:$8.13
High:$8.29
Volume:50,373
Short Volume:10,518
Short Percentage:20.88%
Stock Date:2024-06-25
Open:$8.24
Close:$8.159
High:$8.3025
Volume:106,590
Short Volume:21,176
Short Percentage:19.87%
Stock Date:2024-06-24
Open:$7.98
Close:$8.28
High:$8.35
Volume:116,133
Short Volume:2,094
Short Percentage:1.80%
Stock Date:2024-06-21
Open:$8.16
Close:$8.01
High:$8.1699
Volume:118,086
Short Volume:14,572
Short Percentage:12.34%
Stock Date:2024-06-20
Open:$7.98
Close:$8.07
High:$8.155
Volume:84,225
Short Volume:16,835
Short Percentage:19.99%
Stock Date:2024-06-18
Open:$7.75
Close:$7.9415
High:$7.95
Volume:63,310
Short Volume:13,598
Short Percentage:21.48%
Stock Date:2024-06-17
Open:$7.8323
Close:$7.75
High:$7.855
Volume:164,229
Short Volume:29,656
Short Percentage:18.06%
Stock Date:2024-06-14
Open:$8.12
Close:$7.93
High:$8.12
Volume:130,010
Short Volume:16,226
Short Percentage:12.48%
Stock Date:2024-06-13
Open:$7.9
Close:$7.88
High:$8.035
Volume:91,665
Short Volume:22,650
Short Percentage:24.71%
Stock Date:2024-06-12
Open:$7.93
Close:$8.03
High:$8.08
Volume:130,522
Short Volume:29,798
Short Percentage:22.83%
Stock Date:2024-06-11
Open:$7.9
Close:$7.95
High:$7.99
Volume:82,649
Short Volume:21,949
Short Percentage:26.56%
Stock Date:2024-06-10
Open:$8.05
Close:$7.96
High:$8.05
Volume:56,800
Short Volume:20,914
Short Percentage:36.82%
Stock Date:2024-06-07
Open:$8.61
Close:$8.02
High:$8.61
Volume:270,727
Short Volume:108,887
Short Percentage:40.22%
Stock Date:2024-06-06
Open:$8.42
Close:$8.63
High:$8.67
Volume:155,316
Short Volume:48,589
Short Percentage:31.28%
Stock Date:2024-06-05
Open:$8.18
Close:$8.38
High:$8.43
Volume:112,564
Short Volume:31,020
Short Percentage:27.56%
Stock Date:2024-06-04
Open:$8.15
Close:$8.13
High:$8.15
Volume:108,389
Short Volume:31,052
Short Percentage:28.65%
Stock Date:2024-06-03
Open:$8.49
Close:$8.23
High:$8.49
Volume:59,447
Short Volume:30,253
Short Percentage:50.89%
Stock Date:2024-05-31
Open:$8.86
Close:$8.11
High:$8.86
Volume:190,375
Short Volume:49,778
Short Percentage:26.15%