WDR Quote, Trading Chart, Waddell & Reed Financial Inc.

home / stock / wdr / wdr quote

Stock Information
Company Name: Waddell & Reed Financial Inc.
Stock Symbol: WDR
Market: NYSE
Website: waddell.com
Menu
WDR WDR Quote WDR Short WDR News WDR Articles WDR Message Board
Get WDR Alerts

News, Short Squeeze, Breakout and More Instantly...
WDR Quote
Last:$24.98
Change Percent:-0.04%
Open:$24.99
Previous Close:$24.98
High:$25
Low:$24.98
Volume:5,363,531
Last Trade Date Time:04/30/2021 04:58:35 pm
Quotes are delayed by 15 to 20 minutes.
WDR Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$24.99
Close:$24.98
High:$25
Low:$24.98
Volume:5,363,531
Date:2021-04-29
Open:$25
Close:$24.99
High:$25
Low:$24.99
Volume:220,024
Date:2021-04-28
Open:$24.99
Close:$24.99
High:$25
Low:$24.99
Volume:196,142
Date:2021-04-27
Open:$24.98
Close:$24.99
High:$25
Low:$24.98
Volume:409,199
Date:2021-04-26
Open:$24.98
Close:$24.99
High:$25
Low:$24.98
Volume:551,162
Date:2021-04-23
Open:$24.98
Close:$25
High:$25
Low:$24.98
Volume:294,190
Date:2021-04-22
Open:$24.97
Close:$24.97
High:$24.99
Low:$24.97
Volume:333,351
Date:2021-04-21
Open:$24.96
Close:$24.99
High:$24.99
Low:$24.96
Volume:193,276
Date:2021-04-20
Open:$24.95
Close:$24.96
High:$24.97
Low:$24.94
Volume:454,554
Date:2021-04-19
Open:$24.93
Close:$24.95
High:$24.97
Low:$24.93
Volume:308,181
Date:2021-04-16
Open:$24.98
Close:$24.96
High:$24.98
Low:$24.95
Volume:393,633
Date:2021-04-15
Open:$24.95
Close:$24.95
High:$24.98
Low:$24.95
Volume:223,377
Date:2021-04-14
Open:$24.95
Close:$24.95
High:$24.96
Low:$24.94
Volume:265,574
Date:2021-04-13
Open:$24.95
Close:$24.95
High:$24.96
Low:$24.93
Volume:497,364
Date:2021-04-12
Open:$24.93
Close:$24.95
High:$24.96
Low:$24.93
Volume:566,449
Date:2021-04-09
Open:$24.95
Close:$24.94
High:$24.99
Low:$24.92
Volume:485,105
Date:2021-04-08
Open:$25
Close:$24.93
High:$25.13
Low:$24.92
Volume:546,656
Date:2021-04-07
Open:$25.18
Close:$25.19
High:$25.2
Low:$25.15
Volume:328,124
Date:2021-04-06
Open:$25.17
Close:$25.18
High:$25.21
Low:$25.16
Volume:479,503
Date:2021-04-05
Open:$25.17
Close:$25.17
High:$25.19
Low:$25.16
Volume:415,456