WDR:CC Quote, Trading Chart, Wondr Gaming Corp.

home / stock / wdr:cc / wdr:cc quote

Stock Information
Company Name: Wondr Gaming Corp.
Stock Symbol: WDR:CC
Market: CNQC
Menu
WDR:CC WDR:CC Quote WDR:CC Short WDR:CC News WDR:CC Articles WDR:CC Message Board
Get WDR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDR:CC Quote
Last:$0.125
Change Percent:0.0%
Open:$0.125
Previous Close:$0.125
High:$0.13
Low:$0.115
Volume:254,043
Last Trade Date Time:04/20/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
WDR:CC Chart
Last Twenty Trading Days
Date:2022-04-20
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.115
Volume:254,043
Date:2022-04-19
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:126,963
Date:2022-04-18
Open:$0.12
Close:$0.13
High:$0.135
Low:$0.115
Volume:143,320
Date:2022-04-12
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:22,500
Date:2022-04-08
Open:$0.13
Close:$0.125
High:$0.135
Low:$0.115
Volume:233,000
Date:2022-04-07
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.11
Volume:283,747
Date:2022-04-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:16,000
Date:2022-03-31
Open:$0.14
Close:$0.12
High:$0.14
Low:$0.12
Volume:257,868
Date:2022-03-29
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.12
Volume:210,601
Date:2022-03-16
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.135
Volume:30,660
Date:2022-03-15
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:4,562
Date:2022-03-14
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.135
Volume:10,983
Date:2022-03-11
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.135
Volume:118,650
Date:2022-03-10
Open:$0.15
Close:$0.14
High:$0.155
Low:$0.14
Volume:160,593
Date:2022-03-09
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,450
Date:2022-03-08
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:25,869
Date:2022-03-07
Open:$0.15
Close:$0.14
High:$0.155
Low:$0.14
Volume:222,304
Date:2022-03-04
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:3,150
Date:2022-03-03
Open:$0.14
Close:$0.145
High:$0.15
Low:$0.135
Volume:159,586
Date:2022-03-02
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.14
Volume:139,947