WDRGF Quote, Trading Chart, Wondr Gaming

home / stock / wdrgf / wdrgf quote

Stock Information
Company Name: Wondr Gaming
Stock Symbol: WDRGF
Market: OTC
Website: wondrgaming.com
Menu
WDRGF WDRGF Quote WDRGF Short WDRGF News WDRGF Articles WDRGF Message Board
Get WDRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDRGF Quote
Last:$0.0455
Change Percent:0.0%
Open:$0.0455
Previous Close:$0.0455
High:$0.0455
Low:$0.0455
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WDRGF Chart
Last Twenty Trading Days
Date:2022-09-14
Open:$0.0455
Close:$0.0455
High:$0.0455
Low:$0.0455
Volume:1,000
Date:2022-09-13
Open:$0.0506
Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:200
Date:2022-09-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2022-09-02
Open:$0.0506
Close:$0.0506
High:$0.0506
Low:$0.0506
Volume:3,000
Date:2022-08-26
Open:$0
Close:$0.062
High:$0
Low:$0
Volume:30
Date:2022-08-25
Open:$0.0591
Close:$0.062
High:$0.062
Low:$0.0591
Volume:105,500
Date:2022-08-24
Open:$0
Close:$0.06575
High:$0
Low:$0
Volume:2
Date:2022-08-22
Open:$0.06575
Close:$0.06575
High:$0.06575
Low:$0.06575
Volume:200
Date:2022-08-12
Open:$0.0665
Close:$0.06831
High:$0.06831
Low:$0.06255
Volume:8,101
Date:2022-08-11
Open:$0.1595
Close:$0.1595
High:$0.1595
Low:$0.1595
Volume:110
Date:2022-08-10
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:6
Date:2022-07-07
Open:$0.0628
Close:$0.0558
High:$0.0628
Low:$0.0558
Volume:3,850
Date:2022-06-27
Open:$0.099
Close:$0.099
High:$0.099
Low:$0.099
Volume:30,000
Date:2022-06-15
Open:$0.0707
Close:$0.0707
High:$0.0707
Low:$0.0707
Volume:100
Date:2022-06-14
Open:$0.05611
Close:$0.0561
High:$0.0561
Low:$0.0561
Volume:10,000
Date:2022-06-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:80,000
Date:2022-05-31
Open:$0.0751
Close:$0.0771
High:$0.0771
Low:$0.0751
Volume:13,000
Date:2022-05-30
Open:$0.07
Close:$0.0618
High:$0.07
Low:$0.0618
Volume:16,000
Date:2022-05-27
Open:$0.07
Close:$0.0618
High:$0.07
Low:$0.0618
Volume:16,000
Date:2022-05-26
Open:$0.0502
Close:$0.021
High:$0.0502
Low:$0.021
Volume:19,800