WDRGF Short Information, Wondr Gaming
Stock Information
| Company Name: |
Wondr Gaming |
| Stock Symbol: |
WDRGF |
| Market: |
OTC |
| Website: |
wondrgaming.com |
Get WDRGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
270,275 |
| Total Actual Volume |
500,885 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-14 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0455 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-25 |
| Open: | $0.0591 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 105,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.74% |
| Stock Date: | 2022-08-24 |
| Open: | $0 |
| Close: | $0.06575 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-07 |
| Open: | $0.0628 |
| Close: | $0.0558 |
| High: | $0.0628 |
| Volume: | 3,850 |
| Short Volume: | 100 |
| Short Percentage: | 2.60% |
| Stock Date: | 2022-06-27 |
| Open: | $0.099 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-15 |
| Open: | $0.0707 |
| Close: | $0.0707 |
| High: | $0.0707 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-01 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 80,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-05-31 |
| Open: | $0.0751 |
| Close: | $0.0771 |
| High: | $0.0771 |
| Volume: | 13,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.69% |
| Stock Date: | 2022-05-26 |
| Open: | $0.0502 |
| Close: | $0.021 |
| High: | $0.0502 |
| Volume: | 19,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.10% |
| Stock Date: | 2022-05-24 |
| Open: | $0.084 |
| Close: | $0.0779 |
| High: | $0.084 |
| Volume: | 25,423 |
| Short Volume: | 20,423 |
| Short Percentage: | 80.33% |
| Stock Date: | 2022-05-12 |
| Open: | $0.13384 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 455 |
| Short Volume: | 155 |
| Short Percentage: | 34.07% |
| Stock Date: | 2022-05-11 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-10 |
| Open: | $0.08 |
| Close: | $0.0799 |
| High: | $0.08 |
| Volume: | 44,572 |
| Short Volume: | 33,712 |
| Short Percentage: | 75.63% |
| Stock Date: | 2022-05-06 |
| Open: | $0.0971 |
| Close: | $0.08 |
| High: | $0.0971 |
| Volume: | 15,550 |
| Short Volume: | 750 |
| Short Percentage: | 4.82% |
| Stock Date: | 2022-04-27 |
| Open: | $0.0885 |
| Close: | $0.0986 |
| High: | $0.0987 |
| Volume: | 27,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 35.97% |
| Stock Date: | 2022-04-25 |
| Open: | $0.1018 |
| Close: | $0.1018 |
| High: | $0.1018 |
| Volume: | 2,878 |
| Short Volume: | 2,878 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.15 |
| Volume: | 123,200 |
| Short Volume: | 105,400 |
| Short Percentage: | 85.55% |
| Stock Date: | 2022-04-08 |
| Open: | $0.1085 |
| Close: | $0.1085 |
| High: | $0.1085 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-04 |
| Open: | $0.1001 |
| Close: | $0.1001 |
| High: | $0.1001 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-31 |
| Open: | $0.0998 |
| Close: | $0.0998 |
| High: | $0.0998 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.