WDRW Quote, Trading Chart, Direxion Daily Regional Banks Bear 3X Shares Direxion Shares ETF Trust

home / stock / wdrw / wdrw quote

Stock Information
Company Name: Direxion Daily Regional Banks Bear 3X Shares Direxion Shares ETF Trust
Stock Symbol: WDRW
Market: NYSE
Menu
WDRW WDRW Quote WDRW Short WDRW News WDRW Articles WDRW Message Board
Get WDRW Alerts

News, Short Squeeze, Breakout and More Instantly...
WDRW Quote
Last:$40.76
Change Percent:8.56%
Open:$42.6
Previous Close:$40.76
High:$43.29
Low:$38.386
Volume:40,048
Last Trade Date Time:03/27/2020 04:48:15 am
Quotes are delayed by 15 to 20 minutes.
WDRW Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$42.6
Close:$40.76
High:$43.29
Low:$38.386
Volume:40,048
Date:2020-03-26
Open:$48.03
Close:$37.27
High:$48.4273
Low:$36.2364
Volume:65,490
Date:2020-03-25
Open:$48.58
Close:$50.32
High:$56.73
Low:$44.91
Volume:59,763
Date:2020-03-24
Open:$66.48
Close:$52.0689
High:$68.4915
Low:$52
Volume:68,190
Date:2020-03-23
Open:$65.34
Close:$78
High:$83.63
Low:$65.34
Volume:94,203
Date:2020-03-20
Open:$50.71
Close:$64.5585
High:$64.9
Low:$50.71
Volume:33,617
Date:2020-03-19
Open:$72.9
Close:$54.02
High:$78
Low:$50.2
Volume:62,242
Date:2020-02-12
Open:$19.77
Close:$20.381
High:$20.381
Low:$19.77
Volume:7,095
Date:2020-02-11
Open:$N/A
Close:$20.8017
High:$N/A
Low:$N/A
Volume:95
Date:2020-02-10
Open:$21.14
Close:$20.9597
High:$21.2173
Low:$20.8856
Volume:4,053
Date:2020-02-07
Open:$20.34
Close:$20.77
High:$20.77
Low:$20.34
Volume:9,975
Date:2020-02-06
Open:$19.7272
Close:$20.02
High:$20.02
Low:$19.7272
Volume:1,826
Date:2020-02-05
Open:$19.95
Close:$19.5627
High:$20.00
Low:$19.5627
Volume:6,038
Date:2020-02-04
Open:$20.5583
Close:$20.71
High:$20.80
Low:$20.5583
Volume:2,089
Date:2020-02-03
Open:$21.87
Close:$21.7573
High:$22.025
Low:$21.57
Volume:3,018
Date:2020-01-31
Open:$22.4827
Close:$22.6704
High:$22.7399
Low:$22.425
Volume:4,587
Date:2020-01-30
Open:$22.0801
Close:$21.84
High:$22.4785
Low:$21.84
Volume:4,121
Date:2020-01-29
Open:$21.1737
Close:$21.9999
High:$21.9999
Low:$21.1737
Volume:1,194
Date:2020-01-28
Open:$21.41
Close:$21.2503
High:$21.41
Low:$20.89
Volume:4,053
Date:2020-01-27
Open:$22.63
Close:$21.80
High:$22.63
Low:$21.4419
Volume:8,082