WDRW Short Information, Direxion Daily Regional Banks Bear 3X Shares Direxion Shares ETF Trust
Stock Information
| Company Name: |
Direxion Daily Regional Banks Bear 3X Shares Direxion Shares ETF Trust |
| Stock Symbol: |
WDRW |
| Market: |
NYSE |
Get WDRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,810 |
| Total Actual Volume |
498,096 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-27 |
| Open: | $42.6 |
| Close: | $40.76 |
| High: | $43.29 |
| Volume: | 40,048 |
| Short Volume: | 1,995 |
| Short Percentage: | 4.98% |
| Stock Date: | 2020-03-26 |
| Open: | $48.03 |
| Close: | $37.27 |
| High: | $48.4273 |
| Volume: | 65,490 |
| Short Volume: | 2,223 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-03-25 |
| Open: | $48.58 |
| Close: | $50.32 |
| High: | $56.73 |
| Volume: | 59,763 |
| Short Volume: | 4,149 |
| Short Percentage: | 6.94% |
| Stock Date: | 2020-03-24 |
| Open: | $66.48 |
| Close: | $52.0689 |
| High: | $68.4915 |
| Volume: | 68,190 |
| Short Volume: | 2,999 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-03-23 |
| Open: | $65.34 |
| Close: | $78 |
| High: | $83.63 |
| Volume: | 94,203 |
| Short Volume: | 6,889 |
| Short Percentage: | 7.31% |
| Stock Date: | 2020-03-20 |
| Open: | $50.71 |
| Close: | $64.5585 |
| High: | $64.9 |
| Volume: | 33,617 |
| Short Volume: | 1,926 |
| Short Percentage: | 5.73% |
| Stock Date: | 2020-03-19 |
| Open: | $72.9 |
| Close: | $54.02 |
| High: | $78 |
| Volume: | 62,242 |
| Short Volume: | 1,221 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-02-12 |
| Open: | $19.77 |
| Close: | $20.381 |
| High: | $20.381 |
| Volume: | 7,095 |
| Short Volume: | 250 |
| Short Percentage: | 3.52% |
| Stock Date: | 2020-02-10 |
| Open: | $21.14 |
| Close: | $20.9597 |
| High: | $21.2173 |
| Volume: | 4,053 |
| Short Volume: | 1,150 |
| Short Percentage: | 28.37% |
| Stock Date: | 2020-02-07 |
| Open: | $20.34 |
| Close: | $20.77 |
| High: | $20.77 |
| Volume: | 9,975 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-05 |
| Open: | $19.95 |
| Close: | $19.5627 |
| High: | $20.00 |
| Volume: | 6,038 |
| Short Volume: | 100 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-02-03 |
| Open: | $21.87 |
| Close: | $21.7573 |
| High: | $22.025 |
| Volume: | 3,018 |
| Short Volume: | 55 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-01-31 |
| Open: | $22.4827 |
| Close: | $22.6704 |
| High: | $22.7399 |
| Volume: | 4,587 |
| Short Volume: | 180 |
| Short Percentage: | 3.92% |
| Stock Date: | 2020-01-30 |
| Open: | $22.0801 |
| Close: | $21.84 |
| High: | $22.4785 |
| Volume: | 4,121 |
| Short Volume: | 1,088 |
| Short Percentage: | 26.40% |
| Stock Date: | 2020-01-29 |
| Open: | $21.1737 |
| Close: | $21.9999 |
| High: | $21.9999 |
| Volume: | 1,194 |
| Short Volume: | 636 |
| Short Percentage: | 53.27% |
| Stock Date: | 2020-01-28 |
| Open: | $21.41 |
| Close: | $21.2503 |
| High: | $21.41 |
| Volume: | 4,053 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.67% |
| Stock Date: | 2020-01-24 |
| Open: | $20.25 |
| Close: | $20.905 |
| High: | $21.12 |
| Volume: | 14,793 |
| Short Volume: | 137 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-01-22 |
| Open: | $19.80 |
| Close: | $19.7779 |
| High: | $19.80 |
| Volume: | 892 |
| Short Volume: | 100 |
| Short Percentage: | 11.21% |
| Stock Date: | 2020-01-16 |
| Open: | $19.27 |
| Close: | $19.2816 |
| High: | $19.67 |
| Volume: | 3,069 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-15 |
| Open: | $19.91 |
| Close: | $20.2185 |
| High: | $20.31 |
| Volume: | 11,655 |
| Short Volume: | 701 |
| Short Percentage: | 6.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.