WEA Quote, Trading Chart, Western Asset Bond Fund Share of Beneficial Interest

home / stock / wea / wea quote

Stock Information
Company Name: Western Asset Bond Fund Share of Beneficial Interest
Stock Symbol: WEA
Market: NYSE
Menu
WEA WEA Quote WEA Short WEA News WEA Articles WEA Message Board
Get WEA Alerts

News, Short Squeeze, Breakout and More Instantly...
WEA Quote
Last:$10.54
Change Percent:0.0%
Open:$10.54
Previous Close:$10.54
High:$10.56
Low:$10.5103
Volume:16,948
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$10.54
Close:$10.54
High:$10.56
Low:$10.5103
Volume:16,948
Date:2024-07-05
Open:$10.52
Close:$10.54
High:$10.559
Low:$10.51
Volume:38,370
Date:2024-07-04
Open:$10.48
Close:$10.52
High:$10.53
Low:$10.48
Volume:17,847
Date:2024-07-03
Open:$10.48
Close:$10.52
High:$10.53
Low:$10.48
Volume:17,847
Date:2024-07-02
Open:$10.46
Close:$10.48
High:$10.5
Low:$10.46
Volume:31,575
Date:2024-07-01
Open:$10.48
Close:$10.41
High:$10.5
Low:$10.4
Volume:57,356
Date:2024-06-28
Open:$10.54
Close:$10.49
High:$10.54
Low:$10.45
Volume:37,854
Date:2024-06-27
Open:$10.45
Close:$10.51
High:$10.51
Low:$10.45
Volume:14,576
Date:2024-06-26
Open:$10.46
Close:$10.43
High:$10.46
Low:$10.42
Volume:28,012
Date:2024-06-25
Open:$10.48
Close:$10.46
High:$10.49
Low:$10.43
Volume:30,535
Date:2024-06-24
Open:$10.47
Close:$10.455
High:$10.5
Low:$10.44
Volume:38,281
Date:2024-06-21
Open:$10.51
Close:$10.46
High:$10.54
Low:$10.41
Volume:32,732
Date:2024-06-20
Open:$10.4901
Close:$10.51
High:$10.5398
Low:$10.4703
Volume:30,872
Date:2024-06-19
Open:$10.57
Close:$10.585
High:$10.6197
Low:$10.549
Volume:83,466
Date:2024-06-18
Open:$10.57
Close:$10.585
High:$10.6197
Low:$10.549
Volume:83,466
Date:2024-06-17
Open:$10.56
Close:$10.57
High:$10.63
Low:$10.55
Volume:40,452
Date:2024-06-14
Open:$10.62
Close:$10.59
High:$10.62
Low:$10.57
Volume:19,447
Date:2024-06-13
Open:$10.66
Close:$10.6
High:$10.66
Low:$10.6
Volume:32,952
Date:2024-06-12
Open:$10.69
Close:$10.63
High:$10.73
Low:$10.62
Volume:46,545
Date:2024-06-11
Open:$10.59
Close:$10.575
High:$10.6399
Low:$10.57
Volume:40,840