home / stock / wea / wea short

WEA Short Information, Western Asset Bond Fund Share of Beneficial Interest

Stock Information
Company Name: Western Asset Bond Fund Share of Beneficial Interest
Stock Symbol: WEA
Market: NYSE
Menu
WEA WEA Quote WEA Short WEA News WEA Articles WEA Message Board
Get WEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,981
Total Actual Volume 1,585,556
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$10.82
Close:$10.83
High:$10.83
Volume:45,870
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-05-13
Open:$10.83
Close:$10.81
High:$10.83
Volume:53,296
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-05-03
Open:$10.8
Close:$10.8
High:$10.83
Volume:39,669
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-04-09
Open:$10.78
Close:$10.78
High:$10.78
Volume:53,874
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-04-08
Open:$10.66
Close:$10.72
High:$10.73
Volume:61,962
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-04-02
Open:$10.53
Close:$10.58
High:$10.6
Volume:113,478
Short Volume:7,410
Short Percentage:6.53%
Stock Date:2024-04-01
Open:$10.64
Close:$10.58
High:$10.64
Volume:59,094
Short Volume:360
Short Percentage:0.61%
Stock Date:2024-03-28
Open:$10.55
Close:$10.64
High:$10.65
Volume:98,823
Short Volume:1,978
Short Percentage:2.00%
Stock Date:2024-03-27
Open:$10.55
Close:$10.59
High:$10.5947
Volume:70,799
Short Volume:1,000
Short Percentage:1.41%
Stock Date:2024-03-26
Open:$10.48
Close:$10.52
High:$10.55
Volume:53,202
Short Volume:3,300
Short Percentage:6.20%
Stock Date:2024-03-22
Open:$10.52
Close:$10.51
High:$10.56
Volume:99,269
Short Volume:300
Short Percentage:0.30%
Stock Date:2024-03-20
Open:$10.53
Close:$10.56
High:$10.57
Volume:86,950
Short Volume:800
Short Percentage:0.92%
Stock Date:2024-03-19
Open:$10.6196
Close:$10.56
High:$10.6295
Volume:127,759
Short Volume:302
Short Percentage:0.24%
Stock Date:2024-03-18
Open:$10.57
Close:$10.66
High:$10.69
Volume:91,489
Short Volume:300
Short Percentage:0.33%
Stock Date:2024-03-15
Open:$10.56
Close:$10.55
High:$10.59
Volume:43,034
Short Volume:100
Short Percentage:0.23%
Stock Date:2024-03-12
Open:$10.63
Close:$10.61
High:$10.6599
Volume:80,497
Short Volume:300
Short Percentage:0.37%
Stock Date:2024-03-11
Open:$10.68
Close:$10.65
High:$10.7026
Volume:144,512
Short Volume:705
Short Percentage:0.49%
Stock Date:2024-03-08
Open:$10.73
Close:$10.68
High:$10.74
Volume:134,344
Short Volume:600
Short Percentage:0.45%
Stock Date:2024-03-06
Open:$10.81
Close:$10.76
High:$10.84
Volume:78,456
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-03-04
Open:$10.94
Close:$10.86
High:$10.94
Volume:49,179
Short Volume:19
Short Percentage:0.04%