WEAT Quote, Trading Chart, Teucrium Wheat Fund ETV

home / stock / weat / weat quote

Stock Information
Company Name: Teucrium Wheat Fund ETV
Stock Symbol: WEAT
Market: NYSE
Menu
WEAT WEAT Quote WEAT Short WEAT News WEAT Articles WEAT Message Board
Get WEAT Alerts

News, Short Squeeze, Breakout and More Instantly...
WEAT Quote
Last:$5.09
Change Percent:-1.4%
Open:$5.08
Previous Close:$5.09
High:$5.17
Low:$5.055
Volume:835,385
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEAT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.08
Close:$5.09
High:$5.17
Low:$5.055
Volume:835,385
Date:2024-07-18
Open:$5.05
Close:$5.01
High:$5.09
Low:$5
Volume:522,234
Date:2024-07-17
Open:$5.05
Close:$5.08
High:$5.11
Low:$5.035
Volume:739,922
Date:2024-07-16
Open:$5.02
Close:$4.99
High:$5.03
Low:$4.9509
Volume:1,082,191
Date:2024-07-15
Open:$5.05
Close:$5
High:$5.07
Low:$5
Volume:1,621,693
Date:2024-07-12
Open:$5.22
Close:$5.16
High:$5.24
Low:$5.14
Volume:1,853,967
Date:2024-07-11
Open:$5.31
Close:$5.3
High:$5.37
Low:$5.28
Volume:728,341
Date:2024-07-10
Open:$5.25
Close:$5.19
High:$5.25
Low:$5.17
Volume:912,337
Date:2024-07-09
Open:$5.28
Close:$5.3
High:$5.35
Low:$5.28
Volume:293,464
Date:2024-07-08
Open:$5.37
Close:$5.29
High:$5.37
Low:$5.25
Volume:853,930
Date:2024-07-05
Open:$5.32
Close:$5.44
High:$5.45
Low:$5.32
Volume:742,938
Date:2024-07-04
Open:$5.32
Close:$5.34
High:$5.3683
Low:$5.3074
Volume:320,503
Date:2024-07-03
Open:$5.32
Close:$5.34
High:$5.3683
Low:$5.3074
Volume:320,503
Date:2024-07-02
Open:$5.38
Close:$5.36
High:$5.3999
Low:$5.34
Volume:578,875
Date:2024-07-01
Open:$5.3
Close:$5.42
High:$5.43
Low:$5.28
Volume:703,813
Date:2024-06-28
Open:$5.34
Close:$5.31
High:$5.36
Low:$5.225
Volume:1,191,901
Date:2024-06-27
Open:$5.24
Close:$5.35
High:$5.35
Low:$5.225
Volume:1,246,393
Date:2024-06-26
Open:$5.17
Close:$5.18
High:$5.28
Low:$5.155
Volume:1,005,351
Date:2024-06-25
Open:$5.25
Close:$5.17
High:$5.25
Low:$5.165
Volume:1,730,506
Date:2024-06-24
Open:$5.3
Close:$5.28
High:$5.3
Low:$5.22
Volume:879,477