home / stock / weat / weat short

WEAT Short Information, Teucrium Wheat Fund ETV

Stock Information
Company Name: Teucrium Wheat Fund ETV
Stock Symbol: WEAT
Market: NYSE
Menu
WEAT WEAT Quote WEAT Short WEAT News WEAT Articles WEAT Message Board
Get WEAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 247,135
Total Actual Volume 18,709,917
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.05
Close:$5.01
High:$5.09
Volume:522,234
Short Volume:5,859
Short Percentage:1.12%
Stock Date:2024-07-17
Open:$5.05
Close:$5.08
High:$5.11
Volume:739,922
Short Volume:17,565
Short Percentage:2.37%
Stock Date:2024-07-16
Open:$5.02
Close:$4.99
High:$5.03
Volume:1,082,191
Short Volume:19,036
Short Percentage:1.76%
Stock Date:2024-07-15
Open:$5.05
Close:$5
High:$5.07
Volume:1,621,693
Short Volume:30,283
Short Percentage:1.87%
Stock Date:2024-07-12
Open:$5.22
Close:$5.16
High:$5.24
Volume:1,853,967
Short Volume:15,968
Short Percentage:0.86%
Stock Date:2024-07-11
Open:$5.31
Close:$5.3
High:$5.37
Volume:728,341
Short Volume:3,945
Short Percentage:0.54%
Stock Date:2024-07-10
Open:$5.25
Close:$5.19
High:$5.25
Volume:912,337
Short Volume:17,707
Short Percentage:1.94%
Stock Date:2024-07-09
Open:$5.28
Close:$5.3
High:$5.35
Volume:293,464
Short Volume:949
Short Percentage:0.32%
Stock Date:2024-07-08
Open:$5.37
Close:$5.29
High:$5.37
Volume:853,930
Short Volume:40,294
Short Percentage:4.72%
Stock Date:2024-07-05
Open:$5.32
Close:$5.44
High:$5.45
Volume:742,938
Short Volume:2,283
Short Percentage:0.31%
Stock Date:2024-07-03
Open:$5.32
Close:$5.34
High:$5.3683
Volume:320,503
Short Volume:1,822
Short Percentage:0.57%
Stock Date:2024-07-02
Open:$5.38
Close:$5.36
High:$5.3999
Volume:578,875
Short Volume:6,177
Short Percentage:1.07%
Stock Date:2024-07-01
Open:$5.3
Close:$5.42
High:$5.43
Volume:703,813
Short Volume:3,361
Short Percentage:0.48%
Stock Date:2024-06-28
Open:$5.34
Close:$5.31
High:$5.36
Volume:1,191,901
Short Volume:307
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$5.24
Close:$5.35
High:$5.35
Volume:1,246,393
Short Volume:12,682
Short Percentage:1.02%
Stock Date:2024-06-26
Open:$5.17
Close:$5.18
High:$5.28
Volume:1,005,351
Short Volume:20,541
Short Percentage:2.04%
Stock Date:2024-06-25
Open:$5.25
Close:$5.17
High:$5.25
Volume:1,730,506
Short Volume:35,222
Short Percentage:2.04%
Stock Date:2024-06-24
Open:$5.3
Close:$5.28
High:$5.3
Volume:879,477
Short Volume:1,553
Short Percentage:0.18%
Stock Date:2024-06-21
Open:$5.43
Close:$5.32
High:$5.43
Volume:839,757
Short Volume:7,095
Short Percentage:0.84%
Stock Date:2024-06-20
Open:$5.47
Close:$5.38
High:$5.47
Volume:862,324
Short Volume:4,486
Short Percentage:0.52%