WEAV Short Information, Weave Communications Inc.
Stock Information
| Company Name: |
Weave Communications Inc. |
| Stock Symbol: |
WEAV |
| Market: |
NYSE |
| Website: |
getweave.com |
Get WEAV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,683 |
| Total Actual Volume |
6,979,188 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $9.95 |
| Close: | $9.92 |
| High: | $10.17 |
| Volume: | 290,771 |
| Short Volume: | 386 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $9.78 |
| Close: | $10.03 |
| High: | $10.15 |
| Volume: | 320,778 |
| Short Volume: | 218 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $9.12 |
| Close: | $9.69 |
| High: | $9.7999 |
| Volume: | 1,315,867 |
| Short Volume: | 407 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $9.31 |
| Close: | $9.02 |
| High: | $9.376 |
| Volume: | 270,246 |
| Short Volume: | 135 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $9.12 |
| Close: | $9.26 |
| High: | $9.27 |
| Volume: | 216,147 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $8.97 |
| Close: | $8.98 |
| High: | $9.1 |
| Volume: | 165,664 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $8.95 |
| Close: | $8.91 |
| High: | $9.07 |
| Volume: | 182,279 |
| Short Volume: | 1,201 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-08 |
| Open: | $9.12 |
| Close: | $8.98 |
| High: | $9.25 |
| Volume: | 175,941 |
| Short Volume: | 88 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $9.07 |
| Close: | $9.12 |
| High: | $9.18 |
| Volume: | 148,512 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $9.14 |
| Close: | $9.07 |
| High: | $9.19 |
| Volume: | 158,853 |
| Short Volume: | 1,111 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $9.08 |
| Close: | $9.11 |
| High: | $9.15 |
| Volume: | 155,538 |
| Short Volume: | 534 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $8.98 |
| Close: | $9.09 |
| High: | $9.09 |
| Volume: | 230,250 |
| Short Volume: | 679 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $8.99 |
| Close: | $9.02 |
| High: | $9.08 |
| Volume: | 1,208,377 |
| Short Volume: | 246 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $8.87 |
| Close: | $8.92 |
| High: | $9.11 |
| Volume: | 504,978 |
| Short Volume: | 92 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $8.74 |
| Close: | $8.8 |
| High: | $8.86 |
| Volume: | 191,836 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $8.59 |
| Close: | $8.67 |
| High: | $8.76 |
| Volume: | 228,246 |
| Short Volume: | 228 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $8.93 |
| Close: | $8.59 |
| High: | $9 |
| Volume: | 252,498 |
| Short Volume: | 230 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $8.7 |
| Close: | $8.94 |
| High: | $8.96 |
| Volume: | 319,766 |
| Short Volume: | 195 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $8.83 |
| Close: | $8.7 |
| High: | $8.83 |
| Volume: | 285,806 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $9.14 |
| Close: | $8.84 |
| High: | $9.14 |
| Volume: | 356,835 |
| Short Volume: | 341 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.