WEB:CC Quote, Trading Chart, Westbridge Energy Corporation

home / stock / web:cc / web:cc quote

Stock Information
Company Name: Westbridge Energy Corporation
Stock Symbol: WEB:CC
Market: TSXVC
Website: westbridge.energy
Menu
WEB:CC WEB:CC Quote WEB:CC Short WEB:CC News WEB:CC Articles WEB:CC Message Board
Get WEB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WEB:CC Quote
Last:$0.26
Change Percent:-7.14%
Open:$0.27
Previous Close:$0.26
High:$0.27
Low:$0.26
Volume:18,145
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WEB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:18,145
Date:2022-05-05
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.27
Volume:31,000
Date:2022-05-04
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:76,000
Date:2022-05-03
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.23
Volume:132,542
Date:2022-05-02
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:11,500
Date:2022-04-29
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.24
Volume:161,000
Date:2022-04-28
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:58,248
Date:2022-04-27
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:77,000
Date:2022-04-26
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:5,000
Date:2022-04-25
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.245
Volume:22,000
Date:2022-04-22
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.25
Volume:76,500
Date:2022-04-21
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.265
Volume:26,500
Date:2022-04-20
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.275
Volume:103,000
Date:2022-04-19
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:18,000
Date:2022-04-18
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.285
Volume:26,005
Date:2022-04-13
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:8,500
Date:2022-04-12
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:9,000
Date:2022-04-11
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:29,001
Date:2022-04-08
Open:$0.275
Close:$0.285
High:$0.29
Low:$0.275
Volume:437,500
Date:2022-04-07
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.27
Volume:89,500