WEBL Quote, Trading Chart, Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares

home / stock / webl / webl quote

Stock Information
Company Name: Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares
Stock Symbol: WEBL
Market: NYSE
Menu
WEBL WEBL Quote WEBL Short WEBL News WEBL Articles WEBL Message Board
Get WEBL Alerts

News, Short Squeeze, Breakout and More Instantly...
WEBL Quote
Last:$19.75
Change Percent:-2.54%
Open:$19.99
Previous Close:$20.2657
High:$20.4744
Low:$19.47
Volume:179,092
Last Trade Date Time:03/11/2026 01:05:01 pm
Quotes are delayed by 15 to 20 minutes.
WEBL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.99
Close:$20.2657
High:$20.4744
Low:$19.47
Volume:179,092
Date:2026-03-10
Open:$20.25
Close:$19.56
High:$20.37
Low:$19.4
Volume:241,539
Date:2026-03-09
Open:$19.09
Close:$19.98
High:$19.56
Low:$18.68
Volume:276,358
Date:2026-03-06
Open:$19.87
Close:$20.36
High:$20.39
Low:$19.61
Volume:182,378
Date:2026-03-05
Open:$20.2
Close:$20.3
High:$21.17
Low:$20.17
Volume:715,894
Date:2026-03-04
Open:$19.3
Close:$18.85
High:$20.31
Low:$19.2
Volume:582,475
Date:2026-03-03
Open:$18
Close:$19.18
High:$18.87
Low:$17.445
Volume:796,201
Date:2026-03-02
Open:$18.15
Close:$18.77
High:$19.21
Low:$18.15
Volume:640,038
Date:2026-02-27
Open:$18.6
Close:$18.48
High:$18.88
Low:$18.2302
Volume:356,498
Date:2026-02-26
Open:$18.81
Close:$18.39
High:$19.21
Low:$18.48
Volume:506,625
Date:2026-02-25
Open:$17.55
Close:$17.34
High:$18.43
Low:$17.55
Volume:404,354
Date:2026-02-24
Open:$16.53
Close:$16.5977
High:$17.4
Low:$16.3459
Volume:466,433
Date:2026-02-23
Open:$17.92
Close:$18.4
High:$17.92
Low:$16.31
Volume:525,429
Date:2026-02-20
Open:$17.79
Close:$17.995
High:$18.9
Low:$17.68
Volume:309,192
Date:2026-02-19
Open:$18.21
Close:$18.5802
High:$18.365
Low:$17.75
Volume:213,114
Date:2026-02-18
Open:$17.64
Close:$17.55
High:$18.61
Low:$17.36
Volume:132,947
Date:2026-02-17
Open:$17.75
Close:$18.02
High:$18.21
Low:$17.07
Volume:136,569
Date:2026-02-16
Open:$17.715
Close:$18.2225
High:$18.41
Low:$17.2919
Volume:348,095
Date:2026-02-13
Open:$17.715
Close:$17.62
High:$18.41
Low:$17.2919
Volume:280,695
Date:2026-02-12
Open:$19.39
Close:$19.32
High:$19.39
Low:$17.23
Volume:615,268