WEBL Quote, Trading Chart, Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares

home / stock / webl / webl quote

Stock Information
Company Name: Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares
Stock Symbol: WEBL
Market: NYSE
Menu
WEBL WEBL Quote WEBL Short WEBL News WEBL Articles WEBL Message Board
Get WEBL Alerts

News, Short Squeeze, Breakout and More Instantly...
WEBL Quote
Last:$16.17
Change Percent:-0.31%
Open:$16.26
Previous Close:$16.17
High:$16.46
Low:$16.04
Volume:551,649
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEBL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.26
Close:$16.17
High:$16.46
Low:$16.04
Volume:551,649
Date:2024-07-18
Open:$17.11
Close:$16.21
High:$17.11
Low:$16.03
Volume:1,249,931
Date:2024-07-17
Open:$17.51
Close:$16.8
High:$17.56
Low:$16.69
Volume:593,305
Date:2024-07-16
Open:$18.24
Close:$18.24
High:$18.46
Low:$17.94
Volume:382,323
Date:2024-07-15
Open:$17.87
Close:$17.95
High:$18.3097
Low:$17.62
Volume:387,438
Date:2024-07-12
Open:$17.48
Close:$17.78
High:$18.1
Low:$17.4
Volume:507,014
Date:2024-07-11
Open:$18.36
Close:$17.68
High:$18.678
Low:$17.405
Volume:742,912
Date:2024-07-10
Open:$18.59
Close:$18.36
High:$18.59
Low:$17.85
Volume:585,280
Date:2024-07-09
Open:$19.02
Close:$18.53
High:$19.15
Low:$18.5
Volume:423,001
Date:2024-07-08
Open:$19.33
Close:$18.96
High:$19.33
Low:$18.85
Volume:293,208
Date:2024-07-05
Open:$18.57
Close:$19.34
High:$19.4099
Low:$18.512
Volume:589,490
Date:2024-07-04
Open:$18.45
Close:$18.54
High:$18.64
Low:$18.45
Volume:168,430
Date:2024-07-03
Open:$18.45
Close:$18.54
High:$18.64
Low:$18.45
Volume:168,430
Date:2024-07-02
Open:$18.11
Close:$18.52
High:$18.6
Low:$18
Volume:501,895
Date:2024-07-01
Open:$18.04
Close:$18.16
High:$18.205
Low:$17.5
Volume:332,811
Date:2024-06-28
Open:$18.22
Close:$17.99
High:$18.61
Low:$17.93
Volume:346,627
Date:2024-06-27
Open:$17.53
Close:$18.27
High:$18.41
Low:$17.48
Volume:553,314
Date:2024-06-26
Open:$16.99
Close:$17.45
High:$17.53
Low:$16.98
Volume:262,968
Date:2024-06-25
Open:$16.76
Close:$17.2
High:$17.24
Low:$16.76
Volume:290,717
Date:2024-06-24
Open:$17.01
Close:$16.69
High:$17.1901
Low:$16.56
Volume:438,978