home / stock / webl / webl short

WEBL Short Information, Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares

Stock Information
Company Name: Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares
Stock Symbol: WEBL
Market: NYSE
Menu
WEBL WEBL Quote WEBL Short WEBL News WEBL Articles WEBL Message Board
Get WEBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,788
Total Actual Volume 9,544,470
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.26
Close:$16.17
High:$16.46
Volume:551,649
Short Volume:1,037
Short Percentage:0.19%
Stock Date:2024-07-18
Open:$17.11
Close:$16.21
High:$17.11
Volume:1,249,931
Short Volume:9,377
Short Percentage:0.75%
Stock Date:2024-07-17
Open:$17.51
Close:$16.8
High:$17.56
Volume:593,305
Short Volume:2,071
Short Percentage:0.35%
Stock Date:2024-07-16
Open:$18.24
Close:$18.24
High:$18.46
Volume:382,323
Short Volume:1,464
Short Percentage:0.38%
Stock Date:2024-07-15
Open:$17.87
Close:$17.95
High:$18.3097
Volume:387,438
Short Volume:1,198
Short Percentage:0.31%
Stock Date:2024-07-12
Open:$17.48
Close:$17.78
High:$18.1
Volume:507,014
Short Volume:3,826
Short Percentage:0.75%
Stock Date:2024-07-11
Open:$18.36
Close:$17.68
High:$18.678
Volume:742,912
Short Volume:1,351
Short Percentage:0.18%
Stock Date:2024-07-10
Open:$18.59
Close:$18.36
High:$18.59
Volume:585,280
Short Volume:4,846
Short Percentage:0.83%
Stock Date:2024-07-09
Open:$19.02
Close:$18.53
High:$19.15
Volume:423,001
Short Volume:107
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$19.33
Close:$18.96
High:$19.33
Volume:293,208
Short Volume:134
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$18.57
Close:$19.34
High:$19.4099
Volume:589,490
Short Volume:1,372
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$18.45
Close:$18.54
High:$18.64
Volume:168,430
Short Volume:1,282
Short Percentage:0.76%
Stock Date:2024-07-02
Open:$18.11
Close:$18.52
High:$18.6
Volume:501,895
Short Volume:6,465
Short Percentage:1.29%
Stock Date:2024-07-01
Open:$18.04
Close:$18.16
High:$18.205
Volume:332,811
Short Volume:1,497
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$18.22
Close:$17.99
High:$18.61
Volume:346,627
Short Volume:905
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$17.53
Close:$18.27
High:$18.41
Volume:553,314
Short Volume:7,114
Short Percentage:1.29%
Stock Date:2024-06-26
Open:$16.99
Close:$17.45
High:$17.53
Volume:262,968
Short Volume:153
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$16.76
Close:$17.2
High:$17.24
Volume:290,717
Short Volume:217
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$17.01
Close:$16.69
High:$17.1901
Volume:438,978
Short Volume:1,726
Short Percentage:0.39%
Stock Date:2024-06-21
Open:$16.8
Close:$17.09
High:$17.1247
Volume:343,179
Short Volume:2,646
Short Percentage:0.77%