WEBNF Short Information, Westpac Banking Corp
Stock Information
| Company Name: |
Westpac Banking Corp |
| Stock Symbol: |
WEBNF |
| Market: |
OTC |
| Website: |
westpac.com.au |
Get WEBNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,685 |
| Total Actual Volume |
54,963 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Volume: | 139 |
| Short Volume: | 39 |
| Short Percentage: | 28.06% |
| Stock Date: | 2024-07-17 |
| Open: | $19 |
| Close: | $19 |
| High: | $19.05 |
| Volume: | 10,369 |
| Short Volume: | 6,000 |
| Short Percentage: | 57.86% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $18.24 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 12 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-11 |
| Open: | $18.5 |
| Close: | $18.24 |
| High: | $18.5 |
| Volume: | 5,255 |
| Short Volume: | 2,000 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-07-10 |
| Open: | $18.5 |
| Close: | $18.55 |
| High: | $18.55 |
| Volume: | 2,468 |
| Short Volume: | 2,017 |
| Short Percentage: | 81.73% |
| Stock Date: | 2024-07-09 |
| Open: | $18.25 |
| Close: | $18.33 |
| High: | $18.33 |
| Volume: | 1,423 |
| Short Volume: | 250 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-07-08 |
| Open: | $18.35 |
| Close: | $18.2 |
| High: | $18.35 |
| Volume: | 5,463 |
| Short Volume: | 106 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-27 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 510 |
| Short Volume: | 4 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $17.625 |
| High: | $0 |
| Volume: | 169 |
| Short Volume: | 55 |
| Short Percentage: | 32.54% |
| Stock Date: | 2024-06-24 |
| Open: | $17.625 |
| Close: | $17.625 |
| High: | $17.625 |
| Volume: | 1,129 |
| Short Volume: | 10 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-20 |
| Open: | $18 |
| Close: | $18.2499 |
| High: | $18.2499 |
| Volume: | 7,737 |
| Short Volume: | 4,368 |
| Short Percentage: | 56.46% |
| Stock Date: | 2024-06-18 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 5,271 |
| Short Volume: | 416 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-14 |
| Open: | $17.7 |
| Close: | $17.765 |
| High: | $17.765 |
| Volume: | 355 |
| Short Volume: | 155 |
| Short Percentage: | 43.66% |
| Stock Date: | 2024-06-12 |
| Open: | $17.72 |
| Close: | $17.835 |
| High: | $17.85 |
| Volume: | 7,405 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-06-11 |
| Open: | $17.3623 |
| Close: | $17.3623 |
| High: | $17.3623 |
| Volume: | 153 |
| Short Volume: | 53 |
| Short Percentage: | 34.64% |
| Stock Date: | 2024-06-10 |
| Open: | $17.13 |
| Close: | $17.4 |
| High: | $17.4 |
| Volume: | 667 |
| Short Volume: | 14 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-07 |
| Open: | $17.65 |
| Close: | $17.5 |
| High: | $17.65 |
| Volume: | 528 |
| Short Volume: | 15 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-05 |
| Open: | $18.15 |
| Close: | $17.85 |
| High: | $18.15 |
| Volume: | 2,934 |
| Short Volume: | 613 |
| Short Percentage: | 20.89% |
| Stock Date: | 2024-06-03 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 589 |
| Short Volume: | 8 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-29 |
| Open: | $16.67 |
| Close: | $16.98 |
| High: | $17 |
| Volume: | 2,367 |
| Short Volume: | 550 |
| Short Percentage: | 23.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.