WEBR Quote, Trading Chart, Weber Inc. Class A

home / stock / webr / webr quote

Stock Information
Company Name: Weber Inc. Class A
Stock Symbol: WEBR
Market: NYSE
Website: weber.com
Menu
WEBR WEBR Quote WEBR Short WEBR News WEBR Articles WEBR Message Board
Get WEBR Alerts

News, Short Squeeze, Breakout and More Instantly...
WEBR Quote
Last:$8.12
Change Percent:0.0%
Open:$8.1
Previous Close:$8.12
High:$8.16
Low:$8.1
Volume:5,421,335
Last Trade Date Time:02/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEBR Chart
Last Twenty Trading Days
Date:2023-02-20
Open:$8.1
Close:$8.12
High:$8.16
Low:$8.1
Volume:5,421,335
Date:2023-02-17
Open:$8.1
Close:$8.12
High:$8.16
Low:$8.1
Volume:5,421,335
Date:2023-02-16
Open:$8.12
Close:$8.12
High:$8.14
Low:$8.09
Volume:1,331,970
Date:2023-02-15
Open:$8.16
Close:$8.12
High:$8.16
Low:$8.11
Volume:750,412
Date:2023-02-14
Open:$8.18
Close:$8.16
High:$8.19
Low:$8.15
Volume:438,599
Date:2023-02-13
Open:$8.18
Close:$8.19
High:$8.24
Low:$8.16
Volume:421,774
Date:2023-02-10
Open:$8.12
Close:$8.23
High:$8.23
Low:$8.12
Volume:644,691
Date:2023-02-09
Open:$8.05
Close:$8.16
High:$8.17
Low:$8.05
Volume:392,161
Date:2023-02-08
Open:$8.22
Close:$8.15
High:$8.22
Low:$8.15
Volume:137,730
Date:2023-02-07
Open:$8.2
Close:$8.2
High:$8.21
Low:$8.18
Volume:190,766
Date:2023-02-06
Open:$8.2
Close:$8.23
High:$8.24
Low:$8.17
Volume:225,603
Date:2023-02-03
Open:$8.17
Close:$8.22
High:$8.25
Low:$8.13
Volume:249,444
Date:2023-02-02
Open:$8.23
Close:$8.23
High:$8.335
Low:$8.22
Volume:262,466
Date:2023-02-01
Open:$8.16
Close:$8.22
High:$8.22
Low:$8.15
Volume:320,723
Date:2023-01-31
Open:$8.2
Close:$8.16
High:$8.2
Low:$8.16
Volume:250,391
Date:2023-01-30
Open:$8.15
Close:$8.18
High:$8.21
Low:$8.15
Volume:152,775
Date:2023-01-27
Open:$8.2
Close:$8.19
High:$8.2
Low:$8.17
Volume:101,874
Date:2023-01-26
Open:$8.2
Close:$8.21
High:$8.23
Low:$8.11
Volume:229,663
Date:2023-01-25
Open:$8.16
Close:$8.2
High:$8.2
Low:$8.13
Volume:100,815
Date:2023-01-24
Open:$8.13
Close:$8.17
High:$8.17
Low:$8.11
Volume:117,029