home / stock / webr / webr short

WEBR Short Information, Weber Inc. Class A

Stock Information
Company Name: Weber Inc. Class A
Stock Symbol: WEBR
Market: NYSE
Website: weber.com
Menu
WEBR WEBR Quote WEBR Short WEBR News WEBR Articles WEBR Message Board
Get WEBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,845
Total Actual Volume 12,136,685
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-17
Open:$8.1
Close:$8.12
High:$8.16
Volume:5,421,335
Short Volume:52,887
Short Percentage:0.98%
Stock Date:2023-02-16
Open:$8.12
Close:$8.12
High:$8.14
Volume:1,331,970
Short Volume:56,290
Short Percentage:4.23%
Stock Date:2023-02-15
Open:$8.16
Close:$8.12
High:$8.16
Volume:750,412
Short Volume:398
Short Percentage:0.05%
Stock Date:2023-02-14
Open:$8.18
Close:$8.16
High:$8.19
Volume:438,599
Short Volume:27
Short Percentage:0.01%
Stock Date:2023-02-13
Open:$8.18
Close:$8.19
High:$8.24
Volume:421,774
Short Volume:1,703
Short Percentage:0.40%
Stock Date:2023-02-10
Open:$8.12
Close:$8.23
High:$8.23
Volume:644,691
Short Volume:521
Short Percentage:0.08%
Stock Date:2023-02-09
Open:$8.05
Close:$8.16
High:$8.17
Volume:392,161
Short Volume:1,273
Short Percentage:0.32%
Stock Date:2023-02-08
Open:$8.22
Close:$8.15
High:$8.22
Volume:137,730
Short Volume:1,017
Short Percentage:0.74%
Stock Date:2023-02-07
Open:$8.2
Close:$8.2
High:$8.21
Volume:190,766
Short Volume:1,110
Short Percentage:0.58%
Stock Date:2023-02-06
Open:$8.2
Close:$8.23
High:$8.24
Volume:225,603
Short Volume:1,089
Short Percentage:0.48%
Stock Date:2023-02-03
Open:$8.17
Close:$8.22
High:$8.25
Volume:249,444
Short Volume:1,441
Short Percentage:0.58%
Stock Date:2023-02-02
Open:$8.23
Close:$8.23
High:$8.335
Volume:262,466
Short Volume:1,037
Short Percentage:0.40%
Stock Date:2023-02-01
Open:$8.16
Close:$8.22
High:$8.22
Volume:320,723
Short Volume:1,872
Short Percentage:0.58%
Stock Date:2023-01-31
Open:$8.2
Close:$8.16
High:$8.2
Volume:250,391
Short Volume:841
Short Percentage:0.34%
Stock Date:2023-01-30
Open:$8.15
Close:$8.18
High:$8.21
Volume:152,775
Short Volume:80
Short Percentage:0.05%
Stock Date:2023-01-27
Open:$8.2
Close:$8.19
High:$8.2
Volume:101,874
Short Volume:745
Short Percentage:0.73%
Stock Date:2023-01-26
Open:$8.2
Close:$8.21
High:$8.23
Volume:229,663
Short Volume:9,280
Short Percentage:4.04%
Stock Date:2023-01-25
Open:$8.16
Close:$8.2
High:$8.2
Volume:100,815
Short Volume:1,341
Short Percentage:1.33%
Stock Date:2023-01-24
Open:$8.13
Close:$8.17
High:$8.17
Volume:117,029
Short Volume:1,008
Short Percentage:0.86%
Stock Date:2023-01-23
Open:$8.14
Close:$8.15
High:$8.18
Volume:396,464
Short Volume:3,885
Short Percentage:0.98%