WEBS Quote, Trading Chart, Direxion Daily Dow Jones Internet Bear -3X Shares

home / stock / webs / webs quote

Stock Information
Company Name: Direxion Daily Dow Jones Internet Bear -3X Shares
Stock Symbol: WEBS
Market: NYSE
Menu
WEBS WEBS Quote WEBS Short WEBS News WEBS Articles WEBS Message Board
Get WEBS Alerts

News, Short Squeeze, Breakout and More Instantly...
WEBS Quote
Last:$6.79
Change Percent:4.35%
Open:$6.82
Previous Close:$6.79
High:$6.9
Low:$6.67
Volume:481,366
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEBS Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$6.82
Close:$6.79
High:$6.9
Low:$6.67
Volume:481,366
Date:2024-07-30
Open:$6.98
Close:$7.13
High:$7.34
Low:$6.82
Volume:368,942
Date:2024-07-29
Open:$6.97
Close:$7.07
High:$7.1114
Low:$6.9086
Volume:426,520
Date:2024-07-26
Open:$7.14
Close:$7.12
High:$7.2214
Low:$7.02
Volume:309,307
Date:2024-07-25
Open:$7.2
Close:$7.32
High:$7.585
Low:$6.86
Volume:432,933
Date:2024-07-24
Open:$6.89
Close:$7.27
High:$7.2822
Low:$6.85
Volume:340,150
Date:2024-07-23
Open:$6.59
Close:$6.6
High:$6.62
Low:$6.42
Volume:257,220
Date:2024-07-22
Open:$6.67
Close:$6.65
High:$6.77
Low:$6.56
Volume:357,437
Date:2024-07-19
Open:$6.86
Close:$6.87
High:$6.9225
Low:$6.74
Volume:276,758
Date:2024-07-18
Open:$6.5
Close:$6.86
High:$6.92
Low:$6.48
Volume:464,041
Date:2024-07-17
Open:$6.4
Close:$6.63
High:$6.6488
Low:$6.355
Volume:654,866
Date:2024-07-16
Open:$6.12
Close:$6.14
High:$6.22
Low:$6.05
Volume:372,274
Date:2024-07-15
Open:$6.25
Close:$6.24
High:$6.34
Low:$6.1
Volume:266,349
Date:2024-07-12
Open:$6.38
Close:$6.31
High:$6.4168
Low:$6.165
Volume:375,352
Date:2024-07-11
Open:$6.09
Close:$6.34
High:$6.405
Low:$5.985
Volume:464,829
Date:2024-07-10
Open:$6.01
Close:$6.1
High:$6.25
Low:$6.005
Volume:406,600
Date:2024-07-09
Open:$5.85
Close:$6.03
High:$6.04
Low:$5.84
Volume:280,781
Date:2024-07-08
Open:$5.79
Close:$5.91
High:$5.93
Low:$5.79
Volume:226,666
Date:2024-07-05
Open:$6.03
Close:$5.785
High:$6.05
Low:$5.7631
Volume:241,857
Date:2024-07-04
Open:$6.08
Close:$6.04
High:$6.08
Low:$6.01
Volume:189,476