WEBS Short Information, Direxion Daily Dow Jones Internet Bear -3X Shares
Stock Information
| Company Name: |
Direxion Daily Dow Jones Internet Bear -3X Shares |
| Stock Symbol: |
WEBS |
| Market: |
NYSE |
Get WEBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,289 |
| Total Actual Volume |
6,927,257 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $6.98 |
| Close: | $7.13 |
| High: | $7.34 |
| Volume: | 368,942 |
| Short Volume: | 208 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-29 |
| Open: | $6.97 |
| Close: | $7.07 |
| High: | $7.1114 |
| Volume: | 426,520 |
| Short Volume: | 117 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-26 |
| Open: | $7.14 |
| Close: | $7.12 |
| High: | $7.2214 |
| Volume: | 309,307 |
| Short Volume: | 420 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-25 |
| Open: | $7.2 |
| Close: | $7.32 |
| High: | $7.585 |
| Volume: | 432,933 |
| Short Volume: | 1,926 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-24 |
| Open: | $6.89 |
| Close: | $7.27 |
| High: | $7.2822 |
| Volume: | 340,150 |
| Short Volume: | 923 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-23 |
| Open: | $6.59 |
| Close: | $6.6 |
| High: | $6.62 |
| Volume: | 257,220 |
| Short Volume: | 3,227 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-22 |
| Open: | $6.67 |
| Close: | $6.65 |
| High: | $6.77 |
| Volume: | 357,437 |
| Short Volume: | 5,712 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-19 |
| Open: | $6.86 |
| Close: | $6.87 |
| High: | $6.9225 |
| Volume: | 276,758 |
| Short Volume: | 2,672 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-18 |
| Open: | $6.5 |
| Close: | $6.86 |
| High: | $6.92 |
| Volume: | 464,041 |
| Short Volume: | 4,925 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-17 |
| Open: | $6.4 |
| Close: | $6.63 |
| High: | $6.6488 |
| Volume: | 654,866 |
| Short Volume: | 7,952 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-16 |
| Open: | $6.12 |
| Close: | $6.14 |
| High: | $6.22 |
| Volume: | 372,274 |
| Short Volume: | 2,962 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-15 |
| Open: | $6.25 |
| Close: | $6.24 |
| High: | $6.34 |
| Volume: | 266,349 |
| Short Volume: | 3,157 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-12 |
| Open: | $6.38 |
| Close: | $6.31 |
| High: | $6.4168 |
| Volume: | 375,352 |
| Short Volume: | 2,611 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-11 |
| Open: | $6.09 |
| Close: | $6.34 |
| High: | $6.405 |
| Volume: | 464,829 |
| Short Volume: | 2,753 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $6.01 |
| Close: | $6.1 |
| High: | $6.25 |
| Volume: | 406,600 |
| Short Volume: | 3,123 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-09 |
| Open: | $5.85 |
| Close: | $6.03 |
| High: | $6.04 |
| Volume: | 280,781 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-08 |
| Open: | $5.79 |
| Close: | $5.91 |
| High: | $5.93 |
| Volume: | 226,666 |
| Short Volume: | 454 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $6.03 |
| Close: | $5.785 |
| High: | $6.05 |
| Volume: | 241,857 |
| Short Volume: | 14,919 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-03 |
| Open: | $6.08 |
| Close: | $6.04 |
| High: | $6.08 |
| Volume: | 189,476 |
| Short Volume: | 262 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $6.2 |
| Close: | $6.04 |
| High: | $6.22 |
| Volume: | 214,899 |
| Short Volume: | 1,629 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.