WEDXF Short Information, Westaim Corp New
Stock Information
Company Name: |
Westaim Corp New |
Stock Symbol: |
WEDXF |
Market: |
OTC |
Website: |
westaim.com |
Get WEDXF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
81,277 |
Total Actual Volume |
181,771 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $2.9428 |
Close: | $2.94 |
High: | $2.95 |
Volume: | 11,790 |
Short Volume: | 1,850 |
Short Percentage: | 15.69% |
Stock Date: | 2024-07-23 |
Open: | $2.9215 |
Close: | $2.939 |
High: | $2.939 |
Volume: | 2,850 |
Short Volume: | 750 |
Short Percentage: | 26.32% |
Stock Date: | 2024-07-22 |
Open: | $2.91 |
Close: | $2.94 |
High: | $2.94 |
Volume: | 39,881 |
Short Volume: | 23,281 |
Short Percentage: | 58.38% |
Stock Date: | 2024-07-19 |
Open: | $2.93 |
Close: | $2.93 |
High: | $2.93 |
Volume: | 105 |
Short Volume: | 100 |
Short Percentage: | 95.24% |
Stock Date: | 2024-07-18 |
Open: | $2.92 |
Close: | $2.93 |
High: | $2.93 |
Volume: | 11,806 |
Short Volume: | 7,571 |
Short Percentage: | 64.13% |
Stock Date: | 2024-07-17 |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.92 |
Volume: | 13,615 |
Short Volume: | 1,600 |
Short Percentage: | 11.75% |
Stock Date: | 2024-07-16 |
Open: | $2.95 |
Close: | $2.93 |
High: | $2.95 |
Volume: | 9,950 |
Short Volume: | 45 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-15 |
Open: | $2.98 |
Close: | $2.97 |
High: | $2.98 |
Volume: | 2,275 |
Short Volume: | 1,180 |
Short Percentage: | 51.87% |
Stock Date: | 2024-07-12 |
Open: | $2.918 |
Close: | $2.95 |
High: | $2.95 |
Volume: | 11,624 |
Short Volume: | 820 |
Short Percentage: | 7.05% |
Stock Date: | 2024-07-11 |
Open: | $2.94 |
Close: | $2.91 |
High: | $2.94 |
Volume: | 4,105 |
Short Volume: | 400 |
Short Percentage: | 9.74% |
Stock Date: | 2024-07-10 |
Open: | $2.9654 |
Close: | $2.96 |
High: | $2.9654 |
Volume: | 10,600 |
Short Volume: | 5,000 |
Short Percentage: | 47.17% |
Stock Date: | 2024-07-09 |
Open: | $2.93 |
Close: | $2.96 |
High: | $2.97 |
Volume: | 8,930 |
Short Volume: | 7,005 |
Short Percentage: | 78.44% |
Stock Date: | 2024-07-05 |
Open: | $2.98 |
Close: | $2.96 |
High: | $2.98 |
Volume: | 1,628 |
Short Volume: | 1,625 |
Short Percentage: | 99.82% |
Stock Date: | 2024-07-01 |
Open: | $2.89 |
Close: | $2.92 |
High: | $2.92 |
Volume: | 2,100 |
Short Volume: | 1,600 |
Short Percentage: | 76.19% |
Stock Date: | 2024-06-28 |
Open: | $0 |
Close: | $2.97 |
High: | $0 |
Volume: | 550 |
Short Volume: | 250 |
Short Percentage: | 45.45% |
Stock Date: | 2024-06-27 |
Open: | $2.97 |
Close: | $2.97 |
High: | $2.97 |
Volume: | 772 |
Short Volume: | 100 |
Short Percentage: | 12.95% |
Stock Date: | 2024-06-26 |
Open: | $3 |
Close: | $2.9415 |
High: | $3.005 |
Volume: | 19,590 |
Short Volume: | 13,900 |
Short Percentage: | 70.95% |
Stock Date: | 2024-06-24 |
Open: | $2.98 |
Close: | $2.98 |
High: | $2.98 |
Volume: | 1,300 |
Short Volume: | 1,200 |
Short Percentage: | 92.31% |
Stock Date: | 2024-06-21 |
Open: | $2.964 |
Close: | $2.94 |
High: | $2.964 |
Volume: | 20,050 |
Short Volume: | 10,600 |
Short Percentage: | 52.87% |
Stock Date: | 2024-06-20 |
Open: | $2.94 |
Close: | $2.92 |
High: | $2.95 |
Volume: | 8,250 |
Short Volume: | 2,400 |
Short Percentage: | 29.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.