WEED Quote, Trading Chart, Roundhill Cannabis ETF

home / stock / weed / weed quote

Stock Information
Company Name: Roundhill Cannabis ETF
Stock Symbol: WEED
Market: BATS
Menu
WEED WEED Quote WEED Short WEED News WEED Articles WEED Message Board
Get WEED Alerts

News, Short Squeeze, Breakout and More Instantly...
WEED Quote
Last:$34.5361
Change Percent:-1.35%
Open:$34.52
Previous Close:$34.5361
High:$35.28
Low:$33.59
Volume:6,383
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEED Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$34.52
Close:$34.5361
High:$35.28
Low:$33.59
Volume:6,383
Date:2024-07-22
Open:$32.8594
Close:$34.0598
High:$34.06
Low:$32.8594
Volume:13,489
Date:2024-07-19
Open:$33.2693
Close:$32.8594
High:$33.28
Low:$32.8594
Volume:4,771
Date:2024-07-18
Open:$34.161
Close:$34.161
High:$34.161
Low:$34.161
Volume:7,300
Date:2024-07-17
Open:$34.035
Close:$34.1556
High:$35.26
Low:$34.035
Volume:7,852
Date:2024-07-16
Open:$33.08
Close:$33.8777
High:$33.8777
Low:$33.08
Volume:7,417
Date:2024-07-15
Open:$33.03
Close:$32.9657
High:$33.03
Low:$32.18
Volume:8,482
Date:2024-07-12
Open:$33.21
Close:$33.0925
High:$33.43
Low:$33.03
Volume:10,611
Date:2024-07-11
Open:$32.42
Close:$32.9715
High:$32.9715
Low:$31.45
Volume:9,942
Date:2024-07-10
Open:$30.78
Close:$31.0934
High:$31.1688
Low:$30.78
Volume:3,869
Date:2024-07-09
Open:$31.755
Close:$30.9587
High:$31.755
Low:$30.89
Volume:5,401
Date:2024-07-08
Open:$31.51
Close:$31.908
High:$31.908
Low:$31.51
Volume:2,731
Date:2024-07-05
Open:$32.11
Close:$31.3716
High:$32.23
Low:$31.27
Volume:8,208
Date:2024-07-04
Open:$30.57
Close:$31.891
High:$31.891
Low:$30.57
Volume:7,967
Date:2024-07-03
Open:$30.57
Close:$31.891
High:$31.891
Low:$30.57
Volume:7,967
Date:2024-07-02
Open:$31.48
Close:$30.7926
High:$31.5
Low:$30.39
Volume:13,547
Date:2024-07-01
Open:$32.9
Close:$31.5081
High:$32.9
Low:$31.33
Volume:10,533
Date:2024-06-28
Open:$35.21
Close:$31.5959
High:$35.21
Low:$31.5959
Volume:12,832
Date:2024-06-27
Open:$33.28
Close:$35.28
High:$35.37
Low:$33.28
Volume:22,054
Date:2024-06-26
Open:$33.7216
Close:$33.5124
High:$33.7216
Low:$33.42
Volume:4,812