WEED Quote, Trading Chart, Roundhill Cannabis ETF

home / stock / weed / weed quote

Stock Information
Company Name: Roundhill Cannabis ETF
Stock Symbol: WEED
Market: BATS
Menu
WEED WEED Quote WEED Short WEED News WEED Articles WEED Message Board
Get WEED Alerts

News, Short Squeeze, Breakout and More Instantly...
WEED Quote
Last:$16.42
Change Percent:-0.79%
Open:$16.79
Previous Close:$16.55
High:$16.79
Low:$16.31
Volume:10,008
Last Trade Date Time:02/27/2026 01:10:58 pm
Quotes are delayed by 15 to 20 minutes.
WEED Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$16.79
Close:$16.55
High:$16.79
Low:$16.31
Volume:10,008
Date:2026-02-26
Open:$16.7071
Close:$17.4
High:$16.75
Low:$16.55
Volume:9,823
Date:2026-02-25
Open:$17.13
Close:$16.9
High:$17.4
Low:$16.56
Volume:21,205
Date:2026-02-24
Open:$15.7277
Close:$16.16
High:$16.9
Low:$15.7277
Volume:20,800
Date:2026-02-23
Open:$16
Close:$16.61
High:$16.3
Low:$16
Volume:17,928
Date:2026-02-20
Open:$17.61
Close:$16.63
High:$17.61
Low:$16.61
Volume:13,941
Date:2026-02-19
Open:$16.25
Close:$16.662
High:$16.63
Low:$16.2401
Volume:6,064
Date:2026-02-18
Open:$16.75
Close:$16.6199
High:$16.75
Low:$16.662
Volume:6,957
Date:2026-02-17
Open:$16.6199
Close:$16.9003
High:$16.6199
Low:$16.6199
Volume:7,164
Date:2026-02-16
Open:$16.38
Close:$16.7198
High:$16.9003
Low:$16.38
Volume:2,357
Date:2026-02-13
Open:$16.38
Close:$16.7202
High:$16.9
Low:$16.38
Volume:1,579
Date:2026-02-12
Open:$16.99
Close:$17.05
High:$16.99
Low:$16.45
Volume:3,575
Date:2026-02-11
Open:$17.5
Close:$17.85
High:$17.5
Low:$17.05
Volume:10,632
Date:2026-02-10
Open:$17.8
Close:$17.61
High:$18.2
Low:$17.65
Volume:7,695
Date:2026-02-09
Open:$17.5
Close:$17.62
High:$17.79
Low:$17.44
Volume:7,574
Date:2026-02-06
Open:$16.77
Close:$17.65
High:$17.62
Low:$16.77
Volume:26,985
Date:2026-02-05
Open:$17.85
Close:$16.715
High:$17.9
Low:$17.3
Volume:14,378
Date:2026-02-04
Open:$17.59
Close:$16.9
High:$17.59
Low:$16.715
Volume:11,318
Date:2026-02-03
Open:$16.88
Close:$16.5
High:$17.29
Low:$16.54
Volume:19,077
Date:2026-02-02
Open:$17.12
Close:$17.21
High:$17.12
Low:$16.46
Volume:8,189