WEED:CC Quote, Trading Chart, Canopy Growth Corporation

home / stock / weed:cc / weed:cc quote

Stock Information
Company Name: Canopy Growth Corporation
Stock Symbol: WEED:CC
Market: TSXC
Website: canopygrowth.com
Menu
WEED:CC WEED:CC Quote WEED:CC Short WEED:CC News WEED:CC Articles WEED:CC Message Board
Get WEED:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WEED:CC Quote
Last:$3.69
Change Percent:12.16%
Open:$3.29
Previous Close:$3.29
High:$3.755
Low:$3.25
Volume:2,623,475
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEED:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.29
Close:$3.29
High:$3.755
Low:$3.25
Volume:2,623,475
Date:2022-05-06
Open:$7.75
Close:$7.67
High:$7.9
Low:$7.42
Volume:3,093,875
Date:2022-05-05
Open:$8.26
Close:$7.8
High:$8.42
Low:$7.725
Volume:3,028,288
Date:2022-05-04
Open:$7.77
Close:$8.49
High:$8.57
Low:$7.51
Volume:4,150,567
Date:2022-05-03
Open:$7.7
Close:$7.78
High:$8.06
Low:$7.63
Volume:3,081,267
Date:2022-05-02
Open:$7.31
Close:$7.8
High:$7.8
Low:$7.16
Volume:3,344,404
Date:2022-04-29
Open:$6.81
Close:$7.41
High:$7.5
Low:$6.81
Volume:3,318,562
Date:2022-04-28
Open:$6.82
Close:$7.03
High:$7.03
Low:$6.47
Volume:3,203,975
Date:2022-04-27
Open:$6.75
Close:$6.72
High:$6.9
Low:$6.5
Volume:3,196,708
Date:2022-04-26
Open:$7.08
Close:$6.82
High:$7.08
Low:$6.75
Volume:3,075,841
Date:2022-04-25
Open:$7.06
Close:$7.07
High:$7.15
Low:$6.9
Volume:3,114,602
Date:2022-04-22
Open:$7.2
Close:$7.1
High:$7.465
Low:$7.03
Volume:3,319,658
Date:2022-04-21
Open:$7.2
Close:$7.21
High:$7.37
Low:$7.11
Volume:3,669,048
Date:2022-04-20
Open:$7.46
Close:$7.1
High:$7.48
Low:$7.07
Volume:4,262,123
Date:2022-04-19
Open:$7.63
Close:$7.49
High:$7.65
Low:$7.38
Volume:4,049,167
Date:2022-04-18
Open:$8.55
Close:$7.53
High:$8.6
Low:$7.51
Volume:6,650,193
Date:2022-04-15
Open:$8.83
Close:$8.6
High:$8.85
Low:$8.52
Volume:3,065,497
Date:2022-04-14
Open:$8.83
Close:$8.6
High:$8.85
Low:$8.52
Volume:3,023,611
Date:2022-04-13
Open:$8.57
Close:$8.93
High:$8.96
Low:$8.32
Volume:2,738,012
Date:2022-04-12
Open:$8.74
Close:$8.56
High:$9.14
Low:$8.49
Volume:3,858,720