WEEI Quote, Trading Chart, Westwood Salient Enhanced Energy Income ETF

home / stock / weei / weei quote

Stock Information
Company Name: Westwood Salient Enhanced Energy Income ETF
Stock Symbol: WEEI
Market: NASDAQ
Menu
WEEI WEEI Quote WEEI Short WEEI News WEEI Articles WEEI Message Board
Get WEEI Alerts

News, Short Squeeze, Breakout and More Instantly...
WEEI Quote
Last:$23.8282
Change Percent:-0.3%
Open:$23.78
Previous Close:$23.9
High:$23.89
Low:$23.695
Volume:18,551
Last Trade Date Time:03/13/2026 12:29:22 pm
Quotes are delayed by 15 to 20 minutes.
WEEI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$23.78
Close:$23.9
High:$23.89
Low:$23.695
Volume:18,551
Date:2026-03-12
Open:$23.72
Close:$23.715
High:$24.02
Low:$23.72
Volume:25,752
Date:2026-03-11
Open:$23.62
Close:$23.64
High:$23.77
Low:$23.62
Volume:8,038
Date:2026-03-10
Open:$23.68
Close:$23.66
High:$23.72
Low:$23.5
Volume:21,313
Date:2026-03-09
Open:$23.8
Close:$23.65
High:$23.8
Low:$23.575
Volume:18,993
Date:2026-03-06
Open:$23.65
Close:$23.56
High:$23.82
Low:$23.58
Volume:10,191
Date:2026-03-05
Open:$23.59
Close:$23.5057
High:$23.72
Low:$23.56
Volume:23,296
Date:2026-03-04
Open:$24.05
Close:$23.65
High:$24.05
Low:$23.34
Volume:18,698
Date:2026-03-03
Open:$23.9
Close:$23.64
High:$23.9
Low:$23.545
Volume:19,485
Date:2026-03-02
Open:$24.17
Close:$23.415
High:$24.27
Low:$23.49
Volume:23,462
Date:2026-02-27
Open:$23.65
Close:$23.3573
High:$24.1167
Low:$23.29
Volume:24,449
Date:2026-02-26
Open:$23.27
Close:$23.45
High:$23.4792
Low:$23.16
Volume:37,763
Date:2026-02-25
Open:$23.69
Close:$23.49
High:$23.69
Low:$23.33
Volume:14,271
Date:2026-02-24
Open:$23.46
Close:$23.47
High:$23.5
Low:$23.375
Volume:26,167
Date:2026-02-23
Open:$23.58
Close:$23.419
High:$23.71
Low:$23.46
Volume:12,196
Date:2026-02-20
Open:$23.6
Close:$23.56
High:$23.63
Low:$23.37
Volume:13,229
Date:2026-02-19
Open:$23.51
Close:$23.46
High:$23.699
Low:$23.51
Volume:24,419
Date:2026-02-18
Open:$23.51
Close:$23.1895
High:$23.67
Low:$23.4
Volume:14,928
Date:2026-02-17
Open:$23.47
Close:$23.355
High:$23.47
Low:$23.07
Volume:12,373
Date:2026-02-16
Open:$23.39
Close:$23.3799
High:$23.39
Low:$23.235
Volume:26,053