WEGRY Quote, Trading Chart, Weir Group Plc ADR

home / stock / wegry / wegry quote

Stock Information
Company Name: Weir Group Plc ADR
Stock Symbol: WEGRY
Market: OTC
Website: global.weir
Menu
WEGRY WEGRY Quote WEGRY Short WEGRY News WEGRY Articles WEGRY Message Board
Get WEGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
WEGRY Quote
Last:$12.93
Change Percent:0.0%
Open:$12.56
Previous Close:$12.93
High:$12.93
Low:$12.56
Volume:1,450
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEGRY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.56
Close:$12.93
High:$12.93
Low:$12.56
Volume:1,450
Date:2024-07-03
Open:$0
Close:$12.615
High:$0
Low:$0
Volume:17
Date:2024-07-02
Open:$0
Close:$12.615
High:$0
Low:$0
Volume:130
Date:2024-07-01
Open:$0
Close:$12.615
High:$0
Low:$0
Volume:148
Date:2024-06-28
Open:$12.615
Close:$12.615
High:$12.615
Low:$12.615
Volume:118
Date:2024-06-27
Open:$12.82
Close:$12.82
High:$12.82
Low:$12.82
Volume:855
Date:2024-06-26
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:179
Date:2024-06-25
Open:$0
Close:$12.9001
High:$0
Low:$0
Volume:247
Date:2024-06-24
Open:$13.108
Close:$12.9001
High:$13.108
Low:$12.9001
Volume:511
Date:2024-06-21
Open:$13.08
Close:$13.08
High:$13.08
Low:$13.08
Volume:939
Date:2024-06-20
Open:$12.8401
Close:$13.21
High:$13.21
Low:$12.8401
Volume:547
Date:2024-06-19
Open:$13.37
Close:$13.05
High:$13.37
Low:$12.81
Volume:4,322
Date:2024-06-18
Open:$13.37
Close:$13.05
High:$13.37
Low:$12.81
Volume:4,322
Date:2024-06-17
Open:$0
Close:$13.415
High:$0
Low:$0
Volume:136
Date:2024-06-14
Open:$0
Close:$13.415
High:$0
Low:$0
Volume:40
Date:2024-06-13
Open:$13.415
Close:$13.415
High:$13.415
Low:$13.415
Volume:475
Date:2024-06-12
Open:$13.56
Close:$13.35
High:$13.56
Low:$13.35
Volume:2,066
Date:2024-06-11
Open:$13.275
Close:$13.275
High:$13.275
Low:$13.275
Volume:578
Date:2024-06-10
Open:$13.6
Close:$13.414
High:$13.6
Low:$13.414
Volume:487
Date:2024-06-07
Open:$13.59
Close:$13.6
High:$13.6
Low:$13.59
Volume:2,851