WEGRY Quote, Trading Chart, Weir Group Plc ADR

home / stock / wegry / wegry quote

Stock Information
Company Name: Weir Group Plc ADR
Stock Symbol: WEGRY
Market: OTC
Website: global.weir
Menu
WEGRY WEGRY Quote WEGRY Short WEGRY News WEGRY Articles WEGRY Message Board
Get WEGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
WEGRY Quote
Last:$19.925
Change Percent:-3.3%
Open:$20.32
Previous Close:$20.605
High:$20.32
Low:$19.8295
Volume:5,242
Last Trade Date Time:03/09/2026 10:25:01 am
Quotes are delayed by 15 to 20 minutes.
WEGRY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$20.32
Close:$20.605
High:$20.32
Low:$19.8295
Volume:5,242
Date:2026-03-06
Open:$20.4
Close:$21.01
High:$20.61
Low:$20.4
Volume:16,232
Date:2026-03-05
Open:$21.29
Close:$20.67
High:$21.4
Low:$20.9225
Volume:17,057
Date:2026-03-04
Open:$20.935
Close:$23.24
High:$20.935
Low:$20.46
Volume:29,741
Date:2026-03-03
Open:$23.015
Close:$23.964
High:$23.24
Low:$22.67
Volume:27,284
Date:2026-03-02
Open:$24
Close:$24.25
High:$24.055
Low:$23.75
Volume:11,340
Date:2026-02-27
Open:$24.85
Close:$24.344
High:$24.85
Low:$24.25
Volume:7,231
Date:2026-02-26
Open:$24.41
Close:$24.535
High:$24.52
Low:$24.105
Volume:35,124
Date:2026-02-25
Open:$24.3075
Close:$23.955
High:$24.671
Low:$24.3075
Volume:7,185
Date:2026-02-24
Open:$23.87
Close:$23.9575
High:$24.07
Low:$23.87
Volume:9,218
Date:2026-02-23
Open:$23.965
Close:$23.812
High:$24.23
Low:$23.9575
Volume:6,159
Date:2026-02-20
Open:$23.765
Close:$23.565
High:$24
Low:$23.765
Volume:10,927
Date:2026-02-19
Open:$23.59
Close:$23.98
High:$23.66
Low:$23.52
Volume:22,723
Date:2026-02-18
Open:$23.83
Close:$23.755
High:$24.01
Low:$23.83
Volume:52,716
Date:2026-02-17
Open:$23.75
Close:$24.1
High:$23.755
Low:$23.35
Volume:16,602
Date:2026-02-16
Open:$23.96
Close:$24.1225
High:$24.17
Low:$23.91
Volume:44,947
Date:2026-02-13
Open:$23.96
Close:$24.45
High:$24.15
Low:$23.91
Volume:37,335
Date:2026-02-12
Open:$24.52
Close:$24.6275
High:$24.56
Low:$24.05
Volume:18,333
Date:2026-02-11
Open:$24.48
Close:$24.2465
High:$24.6275
Low:$24.2
Volume:31,870
Date:2026-02-10
Open:$24.85
Close:$23.98
High:$24.85
Low:$24.16
Volume:45,982