WEGRY Short Information, Weir Group Plc ADR
Stock Information
| Company Name: |
Weir Group Plc ADR |
| Stock Symbol: |
WEGRY |
| Market: |
OTC |
| Website: |
global.weir |
Get WEGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,002 |
| Total Actual Volume |
30,168 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.56 |
| Close: | $12.93 |
| High: | $12.93 |
| Volume: | 1,450 |
| Short Volume: | 1,033 |
| Short Percentage: | 71.24% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $12.615 |
| High: | $0 |
| Volume: | 148 |
| Short Volume: | 48 |
| Short Percentage: | 32.43% |
| Stock Date: | 2024-06-27 |
| Open: | $12.82 |
| Close: | $12.82 |
| High: | $12.82 |
| Volume: | 855 |
| Short Volume: | 88 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-26 |
| Open: | $12.67 |
| Close: | $12.67 |
| High: | $12.67 |
| Volume: | 179 |
| Short Volume: | 137 |
| Short Percentage: | 76.54% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $12.9001 |
| High: | $0 |
| Volume: | 247 |
| Short Volume: | 110 |
| Short Percentage: | 44.53% |
| Stock Date: | 2024-06-24 |
| Open: | $13.108 |
| Close: | $12.9001 |
| High: | $13.108 |
| Volume: | 511 |
| Short Volume: | 21 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-21 |
| Open: | $13.08 |
| Close: | $13.08 |
| High: | $13.08 |
| Volume: | 939 |
| Short Volume: | 9 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-20 |
| Open: | $12.8401 |
| Close: | $13.21 |
| High: | $13.21 |
| Volume: | 547 |
| Short Volume: | 249 |
| Short Percentage: | 45.52% |
| Stock Date: | 2024-06-18 |
| Open: | $13.37 |
| Close: | $13.05 |
| High: | $13.37 |
| Volume: | 4,322 |
| Short Volume: | 1,397 |
| Short Percentage: | 32.32% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $13.415 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 20 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $13.415 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 37 |
| Short Percentage: | 92.50% |
| Stock Date: | 2024-06-13 |
| Open: | $13.415 |
| Close: | $13.415 |
| High: | $13.415 |
| Volume: | 475 |
| Short Volume: | 27 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-12 |
| Open: | $13.56 |
| Close: | $13.35 |
| High: | $13.56 |
| Volume: | 2,066 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $13.275 |
| Close: | $13.275 |
| High: | $13.275 |
| Volume: | 578 |
| Short Volume: | 4 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $13.6 |
| Close: | $13.414 |
| High: | $13.6 |
| Volume: | 487 |
| Short Volume: | 380 |
| Short Percentage: | 78.03% |
| Stock Date: | 2024-06-07 |
| Open: | $13.59 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 2,851 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $13.2101 |
| Close: | $13.82 |
| High: | $13.82 |
| Volume: | 452 |
| Short Volume: | 216 |
| Short Percentage: | 47.79% |
| Stock Date: | 2024-06-05 |
| Open: | $13.4 |
| Close: | $13.51 |
| High: | $13.51 |
| Volume: | 9,306 |
| Short Volume: | 130 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-04 |
| Open: | $13.433 |
| Close: | $13.3025 |
| High: | $13.572 |
| Volume: | 2,248 |
| Short Volume: | 141 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-03 |
| Open: | $14.18 |
| Close: | $13.4601 |
| High: | $14.18 |
| Volume: | 2,331 |
| Short Volume: | 1,945 |
| Short Percentage: | 83.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.