WEI Short Information, Weidai Ltd. American depositary shares each representing one Class A
Stock Information
| Company Name: |
Weidai Ltd. American depositary shares each representing one Class A |
| Stock Symbol: |
WEI |
| Market: |
NYSE |
Get WEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,831 |
| Total Actual Volume |
2,109,236 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-13 |
| Open: | $0.75 |
| Close: | $0.93 |
| High: | $1.08 |
| Volume: | 123,435 |
| Short Volume: | 540 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-05-12 |
| Open: | $0.98 |
| Close: | $0.8301 |
| High: | $0.98 |
| Volume: | 251,829 |
| Short Volume: | 2,197 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-05-11 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 48,952 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-05-10 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 24,770 |
| Short Volume: | 72 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-05-06 |
| Open: | $1.02 |
| Close: | $1.079 |
| High: | $1.08 |
| Volume: | 58,862 |
| Short Volume: | 55 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-05-05 |
| Open: | $1.0301 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 17,362 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-05-04 |
| Open: | $1.02 |
| Close: | $1.0699 |
| High: | $1.08 |
| Volume: | 11,038 |
| Short Volume: | 426 |
| Short Percentage: | 3.86% |
| Stock Date: | 2022-04-29 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 52,376 |
| Short Volume: | 3,000 |
| Short Percentage: | 5.73% |
| Stock Date: | 2022-04-28 |
| Open: | $1.03 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 91,614 |
| Short Volume: | 200 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-04-27 |
| Open: | $1.05 |
| Close: | $1.01 |
| High: | $1.07 |
| Volume: | 55,063 |
| Short Volume: | 3,100 |
| Short Percentage: | 5.63% |
| Stock Date: | 2022-04-26 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 100,542 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-04-22 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 37,755 |
| Short Volume: | 300 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-04-21 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 21,333 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-04-20 |
| Open: | $1.02 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 100,478 |
| Short Volume: | 285 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-04-19 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.0781 |
| Volume: | 137,513 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-04-18 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 260,555 |
| Short Volume: | 1,111 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-04-14 |
| Open: | $1.03 |
| Close: | $0.9908 |
| High: | $1.08 |
| Volume: | 210,939 |
| Short Volume: | 637 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-04-13 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.0727 |
| Volume: | 40,020 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-04-12 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 233,943 |
| Short Volume: | 18,850 |
| Short Percentage: | 8.06% |
| Stock Date: | 2022-04-11 |
| Open: | $1.04 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 230,857 |
| Short Volume: | 5,844 |
| Short Percentage: | 2.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.