WEICF Quote, Trading Chart, Weichai Power Co Ltd

home / stock / weicf / weicf quote

Stock Information
Company Name: Weichai Power Co Ltd
Stock Symbol: WEICF
Market: OTC
Menu
WEICF WEICF Quote WEICF Short WEICF News WEICF Articles WEICF Message Board
Get WEICF Alerts

News, Short Squeeze, Breakout and More Instantly...
WEICF Quote
Last:$1.62
Change Percent:100.0%
Open:$0
Previous Close:$1.62
High:$0
Low:$0
Volume:55
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WEICF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$1.62
High:$0
Low:$0
Volume:55
Date:2024-07-15
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:384
Date:2024-07-12
Open:$0
Close:$1.812
High:$0
Low:$0
Volume:25
Date:2024-06-25
Open:$0
Close:$1.812
High:$0
Low:$0
Volume:50
Date:2024-06-21
Open:$0
Close:$1.812
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$1.74
Close:$1.812
High:$1.812
Low:$1.74
Volume:2,000
Date:2024-06-12
Open:$1.94
Close:$1.88
High:$1.94
Low:$1.854
Volume:3,000
Date:2024-06-07
Open:$0
Close:$1.8402
High:$0
Low:$0
Volume:335,000
Date:2024-06-06
Open:$0
Close:$1.8402
High:$0
Low:$0
Volume:335,000
Date:2024-06-04
Open:$0
Close:$1.8402
High:$0
Low:$0
Volume:335,000
Date:2024-05-31
Open:$0
Close:$1.8402
High:$0
Low:$0
Volume:34,000
Date:2024-05-29
Open:$1.8402
Close:$1.8402
High:$1.8402
Low:$1.8402
Volume:15,008
Date:2024-05-23
Open:$1.912
Close:$1.912
High:$1.912
Low:$1.912
Volume:180
Date:2024-05-22
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:50
Date:2024-05-17
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:17,000
Date:2024-05-03
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:500
Date:2024-05-01
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:2,000
Date:2024-04-30
Open:$0
Close:$2.14
High:$0
Low:$0
Volume:26
Date:2024-04-29
Open:$0
Close:$2.14
High:$0
Low:$0
Volume:50
Date:2024-04-25
Open:$2.14
Close:$2.14
High:$2.14
Low:$2.14
Volume:251