home / stock / weicy / weicy short

WEICY Short Information, Weichai Power Co Ltd ADR

Stock Information
Company Name: Weichai Power Co Ltd ADR
Stock Symbol: WEICY
Market: OTC
Menu
WEICY WEICY Quote WEICY Short WEICY News WEICY Articles WEICY Message Board
Get WEICY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,433
Total Actual Volume 2,745,800
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-13
Open:$11.68
Close:$11.59
High:$11.68
Volume:355,864
Short Volume:1,018
Short Percentage:0.29%
Stock Date:2023-07-12
Open:$11.56
Close:$11.73
High:$11.89
Volume:632,020
Short Volume:70,226
Short Percentage:11.11%
Stock Date:2023-07-11
Open:$11.8901
Close:$11.87
High:$12.8
Volume:292,848
Short Volume:30,552
Short Percentage:10.43%
Stock Date:2023-07-10
Open:$11.52
Close:$11.7
High:$12
Volume:107,539
Short Volume:2,069
Short Percentage:1.92%
Stock Date:2023-07-07
Open:$11.5
Close:$11.69
High:$12.3
Volume:524,851
Short Volume:8,697
Short Percentage:1.66%
Stock Date:2023-07-06
Open:$11.48
Close:$12.3
High:$12.58
Volume:145,903
Short Volume:1,545
Short Percentage:1.06%
Stock Date:2023-07-05
Open:$12
Close:$12.01
High:$12.5
Volume:27,680
Short Volume:1,347
Short Percentage:4.87%
Stock Date:2023-07-03
Open:$12.35
Close:$12.54
High:$12.54
Volume:5,290
Short Volume:945
Short Percentage:17.86%
Stock Date:2023-06-30
Open:$11.68
Close:$12.21
High:$12.21
Volume:130,396
Short Volume:386
Short Percentage:0.30%
Stock Date:2023-06-29
Open:$11.43
Close:$11.43
High:$11.63
Volume:163,881
Short Volume:4,103
Short Percentage:2.50%
Stock Date:2023-06-28
Open:$11.64
Close:$11.86
High:$11.86
Volume:5,207
Short Volume:1,353
Short Percentage:25.98%
Stock Date:2023-06-27
Open:$11.45
Close:$11.76
High:$12.04
Volume:10,004
Short Volume:200
Short Percentage:2.00%
Stock Date:2023-06-26
Open:$11.27
Close:$11.39
High:$11.59
Volume:110,409
Short Volume:4,999
Short Percentage:4.53%
Stock Date:2023-06-23
Open:$10.92
Close:$11.2
High:$11.21
Volume:93,012
Short Volume:938
Short Percentage:1.01%
Stock Date:2023-06-22
Open:$12.12
Close:$11.7
High:$12.12
Volume:12,696
Short Volume:2,754
Short Percentage:21.69%
Stock Date:2023-06-21
Open:$11.48
Close:$11.9
High:$12.06
Volume:88,535
Short Volume:1,548
Short Percentage:1.75%
Stock Date:2023-06-20
Open:$12.99
Close:$11.95
High:$12.99
Volume:12,443
Short Volume:1,239
Short Percentage:9.96%
Stock Date:2023-06-16
Open:$12.355
Close:$12.66
High:$12.71
Volume:10,601
Short Volume:321
Short Percentage:3.03%
Stock Date:2023-06-15
Open:$12.53
Close:$12.41
High:$12.53
Volume:6,406
Short Volume:535
Short Percentage:8.35%
Stock Date:2023-06-14
Open:$11.7
Close:$12.1
High:$12.15
Volume:10,215
Short Volume:2,658
Short Percentage:26.02%