WEII:CC Quote, Trading Chart, Wolverine Energy And Infrastructure Inc.
Stock Information
| Company Name: |
Wolverine Energy And Infrastructure Inc. |
| Stock Symbol: |
WEII:CC |
| Market: |
TSXVC |
Get WEII:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
WEII:CC Quote
| Last: | $0.165 |
| Change Percent: | 0.0% |
| Open: | $0.165 |
| Previous Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 4,500 |
| Last Trade Date Time: | 05/06/2022 04:56:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
WEII:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 4,500 |
| Date: | 2022-05-02 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.175 |
| Low: | $0.17 |
| Volume: | 4,001 |
| Date: | 2022-04-29 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.175 |
| Volume: | 7,850 |
| Date: | 2022-04-27 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 15,005 |
| Date: | 2022-04-26 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 21,474 |
| Date: | 2022-04-25 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 28,500 |
| Date: | 2022-04-21 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 11,681 |
| Date: | 2022-04-20 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 9,500 |
| Date: | 2022-04-19 |
| Open: | $0.18 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 3,706 |
| Date: | 2022-04-18 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 1,000 |
| Date: | 2022-04-13 |
| Open: | $0.19 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 36,514 |
| Date: | 2022-04-12 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 46,600 |
| Date: | 2022-04-11 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 2,000 |
| Date: | 2022-04-08 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.175 |
| Volume: | 103,020 |
| Date: | 2022-04-07 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 16,500 |
| Date: | 2022-04-05 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 4,559 |
| Date: | 2022-04-04 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 4,158 |
| Date: | 2022-04-01 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 700 |
| Date: | 2022-03-31 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 2,552 |
| Date: | 2022-03-30 |
| Open: | $0.205 |
| Close: | $0.2 |
| High: | $0.205 |
| Low: | $0.2 |
| Volume: | 130,609 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.