WEJOW Quote, Trading Chart, Wejo Group Limited Warrant

home / stock / wejow / wejow quote

Stock Information
Company Name: Wejo Group Limited Warrant
Stock Symbol: WEJOW
Market: NASDAQ
Menu
WEJOW WEJOW Quote WEJOW Short WEJOW News WEJOW Articles WEJOW Message Board
Get WEJOW Alerts

News, Short Squeeze, Breakout and More Instantly...
WEJOW Quote
Last:$0.012
Change Percent:-15.38%
Open:$0.015
Previous Close:$0.012
High:$0.018
Low:$0.012
Volume:939,954
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEJOW Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$0.015
Close:$0.012
High:$0.018
Low:$0.012
Volume:939,954
Date:2023-06-07
Open:$0.0219
Close:$0.013
High:$0.0219
Low:$0.0121
Volume:2,439,642
Date:2023-06-06
Open:$0.0147
Close:$0.0148
High:$0.0185
Low:$0.0101
Volume:926,352
Date:2023-06-05
Open:$0.02
Close:$0.0147
High:$0.02
Low:$0.0141
Volume:188,495
Date:2023-06-02
Open:$0.0185
Close:$0.0181
High:$0.0199
Low:$0.0149
Volume:458,835
Date:2023-06-01
Open:$0.019
Close:$0.019
High:$0.025
Low:$0.011
Volume:2,323,577
Date:2023-05-31
Open:$0.0085
Close:$0.0053
High:$0.0139
Low:$0.0047
Volume:739,638
Date:2023-05-30
Open:$0.0345
Close:$0.0141
High:$0.0345
Low:$0.0103
Volume:167,335
Date:2023-05-29
Open:$0.0424
Close:$0.0396
High:$0.0424
Low:$0.0396
Volume:448
Date:2023-05-26
Open:$0.0424
Close:$0.0396
High:$0.0424
Low:$0.0396
Volume:448
Date:2023-05-25
Open:$0.0318
Close:$0.0365
High:$0.036855
Low:$0.0318
Volume:97,883
Date:2023-05-24
Open:$0.0277
Close:$0.0373
High:$0.0374
Low:$0.0275
Volume:9,077
Date:2023-05-23
Open:$0.0395
Close:$0.0251
High:$0.0395
Low:$0.0251
Volume:39,398
Date:2023-05-22
Open:$0.0394
Close:$0.0386
High:$0.0426
Low:$0.033
Volume:5,765
Date:2023-05-19
Open:$0.0353
Close:$0.0406
High:$0.0406
Low:$0.0212
Volume:173,841
Date:2023-05-18
Open:$0
Close:$0.043
High:$0
Low:$0
Volume:100
Date:2023-05-17
Open:$0.043
Close:$0.043
High:$0.0445
Low:$0.0351
Volume:13,171
Date:2023-05-16
Open:$0.0308
Close:$0.0452
High:$0.0453
Low:$0.0301
Volume:10,108
Date:2023-05-15
Open:$0.0311
Close:$0.0456
High:$0.07
Low:$0.03036
Volume:31,286
Date:2023-05-12
Open:$0.023
Close:$0.035
High:$0.1
Low:$0.023
Volume:139,696