WEJOW Short Information, Wejo Group Limited Warrant
Stock Information
| Company Name: |
Wejo Group Limited Warrant |
| Stock Symbol: |
WEJOW |
| Market: |
NASDAQ |
Get WEJOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,940 |
| Total Actual Volume |
7,872,396 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $0.0219 |
| Close: | $0.013 |
| High: | $0.0219 |
| Volume: | 2,439,642 |
| Short Volume: | 7,734 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-06-06 |
| Open: | $0.0147 |
| Close: | $0.0148 |
| High: | $0.0185 |
| Volume: | 926,352 |
| Short Volume: | 743 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-06-05 |
| Open: | $0.02 |
| Close: | $0.0147 |
| High: | $0.02 |
| Volume: | 188,495 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0.0185 |
| Close: | $0.0181 |
| High: | $0.0199 |
| Volume: | 458,835 |
| Short Volume: | 14,349 |
| Short Percentage: | 3.13% |
| Stock Date: | 2023-06-01 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.025 |
| Volume: | 2,323,577 |
| Short Volume: | 49,558 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-05-31 |
| Open: | $0.0085 |
| Close: | $0.0053 |
| High: | $0.0139 |
| Volume: | 739,638 |
| Short Volume: | 934 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-05-30 |
| Open: | $0.0345 |
| Close: | $0.0141 |
| High: | $0.0345 |
| Volume: | 167,335 |
| Short Volume: | 1,574 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-05-25 |
| Open: | $0.0318 |
| Close: | $0.0365 |
| High: | $0.036855 |
| Volume: | 97,883 |
| Short Volume: | 8,470 |
| Short Percentage: | 8.65% |
| Stock Date: | 2023-05-24 |
| Open: | $0.0277 |
| Close: | $0.0373 |
| High: | $0.0374 |
| Volume: | 9,077 |
| Short Volume: | 191 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-05-19 |
| Open: | $0.0353 |
| Close: | $0.0406 |
| High: | $0.0406 |
| Volume: | 173,841 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-15 |
| Open: | $0.0311 |
| Close: | $0.0456 |
| High: | $0.07 |
| Volume: | 31,286 |
| Short Volume: | 1,391 |
| Short Percentage: | 4.45% |
| Stock Date: | 2023-05-12 |
| Open: | $0.023 |
| Close: | $0.035 |
| High: | $0.1 |
| Volume: | 139,696 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0231 |
| Close: | $0.029499 |
| High: | $0.0297 |
| Volume: | 21,207 |
| Short Volume: | 190 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-05-05 |
| Open: | $0.028 |
| Close: | $0.025 |
| High: | $0.0307 |
| Volume: | 53,049 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.89% |
| Stock Date: | 2023-05-04 |
| Open: | $0.039499 |
| Close: | $0.0276 |
| High: | $0.0395 |
| Volume: | 4,888 |
| Short Volume: | 407 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0445 |
| Close: | $0.0372 |
| High: | $0.0449 |
| Volume: | 28,924 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.46% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0302 |
| Close: | $0.0392 |
| High: | $0.04 |
| Volume: | 19,401 |
| Short Volume: | 10,400 |
| Short Percentage: | 53.61% |
| Stock Date: | 2023-04-19 |
| Open: | $0.0328 |
| Close: | $0.0352 |
| High: | $0.04 |
| Volume: | 14,009 |
| Short Volume: | 400 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-04-18 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 12,631 |
| Short Volume: | 430 |
| Short Percentage: | 3.40% |
| Stock Date: | 2023-04-11 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0501 |
| Volume: | 22,630 |
| Short Volume: | 3,000 |
| Short Percentage: | 13.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.