WEL Quote, Trading Chart, Integrated Wellness Acquisition Corp Class A

home / stock / wel / wel quote

Stock Information
Company Name: Integrated Wellness Acquisition Corp Class A
Stock Symbol: WEL
Market: NYSE
Menu
WEL WEL Quote WEL Short WEL News WEL Articles WEL Message Board
Get WEL Alerts

News, Short Squeeze, Breakout and More Instantly...
WEL Quote
Last:$11.86
Change Percent:-1.01%
Open:$11.98
Previous Close:$11.86
High:$11.98
Low:$11.86
Volume:1,201
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEL Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$11.98
Close:$11.86
High:$11.98
Low:$11.86
Volume:1,201
Date:2024-12-12
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:188
Date:2024-12-11
Open:$11.95
Close:$11.95
High:$11.95
Low:$11.95
Volume:68,019
Date:2024-12-10
Open:$0
Close:$11.92
High:$0
Low:$0
Volume:10
Date:2024-12-09
Open:$0
Close:$11.92
High:$0
Low:$0
Volume:12
Date:2024-12-06
Open:$11.91
Close:$11.92
High:$11.92
Low:$11.91
Volume:334
Date:2024-12-05
Open:$0
Close:$11.92
High:$0
Low:$0
Volume:89
Date:2024-12-04
Open:$11.96
Close:$11.92
High:$11.96
Low:$11.92
Volume:309
Date:2024-12-03
Open:$11.92
Close:$11.93
High:$11.945
Low:$11.9
Volume:617,530
Date:2024-12-02
Open:$11.93
Close:$11.93
High:$11.93
Low:$11.93
Volume:56,922
Date:2024-11-29
Open:$12.08
Close:$11.9001
High:$12.08
Low:$11.9
Volume:5,239
Date:2024-11-28
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:518
Date:2024-11-27
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:518
Date:2024-11-26
Open:$0
Close:$11.91
High:$0
Low:$0
Volume:23
Date:2024-11-25
Open:$11.85
Close:$11.91
High:$11.91
Low:$11.85
Volume:1,207
Date:2024-11-22
Open:$11.9
Close:$11.9
High:$11.905
Low:$11.9
Volume:29,683
Date:2024-11-21
Open:$11.85
Close:$11.88
High:$11.9
Low:$11.85
Volume:21,519
Date:2024-11-20
Open:$0
Close:$11.86
High:$0
Low:$0
Volume:7
Date:2024-11-19
Open:$11.85
Close:$11.86
High:$11.86
Low:$11.85
Volume:390
Date:2024-11-18
Open:$11.85
Close:$11.86
High:$11.87
Low:$11.85
Volume:2,040