WEL Quote, Trading Chart, Integrated Wellness Acquisition Corp Class A

home / stock / wel / wel quote

Stock Information
Company Name: Integrated Wellness Acquisition Corp Class A
Stock Symbol: WEL
Market: NYSE
Menu
WEL WEL Quote WEL Short WEL News WEL Articles WEL Message Board
Get WEL Alerts

News, Short Squeeze, Breakout and More Instantly...
WEL Quote
Last:$11.6
Change Percent:0.0%
Open:$11.62
Previous Close:$11.6
High:$11.74
Low:$11.58
Volume:17,802
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$11.62
Close:$11.6
High:$11.74
Low:$11.58
Volume:17,802
Date:2024-07-03
Open:$11.62
Close:$11.6
High:$11.74
Low:$11.58
Volume:17,802
Date:2024-07-02
Open:$11.63
Close:$11.63
High:$11.63
Low:$11.63
Volume:2,000
Date:2024-06-28
Open:$11.59
Close:$11.58
High:$11.59
Low:$11.58
Volume:4,499
Date:2024-06-27
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:79
Date:2024-06-26
Open:$11.6
Close:$11.58
High:$11.61
Low:$11.58
Volume:3,492
Date:2024-06-25
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:1,580
Date:2024-06-24
Open:$11.58
Close:$11.58
High:$11.6
Low:$11.58
Volume:1,705
Date:2024-06-20
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:121
Date:2024-06-18
Open:$0
Close:$11.59
High:$0
Low:$0
Volume:9
Date:2024-06-17
Open:$0
Close:$11.59
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$11.67
Close:$11.59
High:$11.67
Low:$11.585
Volume:3,630
Date:2024-06-13
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:125
Date:2024-06-12
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:30
Date:2024-06-11
Open:$0
Close:$11.69
High:$0
Low:$0
Volume:17
Date:2024-06-10
Open:$11.69
Close:$11.69
High:$11.69
Low:$11.69
Volume:112
Date:2024-06-07
Open:$0
Close:$11.54
High:$0
Low:$0
Volume:32
Date:2024-06-04
Open:$11.54
Close:$11.54
High:$11.54
Low:$11.54
Volume:2,008
Date:2024-06-03
Open:$11.54
Close:$11.54
High:$11.54
Low:$11.54
Volume:4,355
Date:2024-05-31
Open:$11.64
Close:$11.52
High:$11.64
Low:$11.51
Volume:13,626