WEL Short Information, Integrated Wellness Acquisition Corp Class A
Stock Information
| Company Name: |
Integrated Wellness Acquisition Corp Class A |
| Stock Symbol: |
WEL |
| Market: |
NYSE |
Get WEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,445 |
| Total Actual Volume |
1,465,105 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-30 |
| Open: | $11.25 |
| Close: | $11.23 |
| High: | $11.35 |
| Volume: | 499,521 |
| Short Volume: | 500 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-23 |
| Open: | $11.32 |
| Close: | $11.29 |
| High: | $11.32 |
| Volume: | 15,308 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-02 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 7,527 |
| Short Volume: | 500 |
| Short Percentage: | 6.64% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $11.07 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-12-04 |
| Open: | $11.2 |
| Close: | $11.169 |
| High: | $11.2 |
| Volume: | 61,779 |
| Short Volume: | 53 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-01 |
| Open: | $11.14 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 360 |
| Short Volume: | 10 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-11-29 |
| Open: | $11.2 |
| Close: | $11.0806 |
| High: | $11.2 |
| Volume: | 4,026 |
| Short Volume: | 100 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-10-05 |
| Open: | $10.965 |
| Close: | $10.965 |
| High: | $10.97 |
| Volume: | 199,036 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-02 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.97 |
| Volume: | 62,452 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-07 |
| Open: | $10.83 |
| Close: | $10.84 |
| High: | $10.86 |
| Volume: | 4,965 |
| Short Volume: | 9 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-02 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.8301 |
| Volume: | 3,905 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-14 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Volume: | 2,025 |
| Short Volume: | 25 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-06-22 |
| Open: | $10.7564 |
| Close: | $10.715 |
| High: | $10.7564 |
| Volume: | 1,965 |
| Short Volume: | 250 |
| Short Percentage: | 12.72% |
| Stock Date: | 2023-06-20 |
| Open: | $11.505 |
| Close: | $11.505 |
| High: | $11.505 |
| Volume: | 1,871 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-16 |
| Open: | $11.25 |
| Close: | $10.75 |
| High: | $11.25 |
| Volume: | 538 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-06-12 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-05-22 |
| Open: | $10.7 |
| Close: | $10.63 |
| High: | $10.7 |
| Volume: | 11,321 |
| Short Volume: | 773 |
| Short Percentage: | 6.83% |
| Stock Date: | 2023-05-05 |
| Open: | $10.608 |
| Close: | $10.619 |
| High: | $10.62 |
| Volume: | 587,304 |
| Short Volume: | 3,782 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-05-04 |
| Open: | $10.59 |
| Close: | $10.59 |
| High: | $10.59 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-04-28 |
| Open: | $10.56 |
| Close: | $10.5799 |
| High: | $10.5799 |
| Volume: | 857 |
| Short Volume: | 418 |
| Short Percentage: | 48.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.