WELL Short Information, Welltower Inc.
Stock Information
| Company Name: |
Welltower Inc. |
| Stock Symbol: |
WELL |
| Market: |
NYSE |
| Website: |
welltower.com |
Get WELL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,857 |
| Total Actual Volume |
77,923,328 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $105.98 |
| Close: | $105.94 |
| High: | $106.37 |
| Volume: | 2,181,683 |
| Short Volume: | 6,506 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $104.47 |
| Close: | $105.34 |
| High: | $105.565 |
| Volume: | 1,811,557 |
| Short Volume: | 4,260 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $104.96 |
| Close: | $104.2 |
| High: | $104.985 |
| Volume: | 3,512,491 |
| Short Volume: | 12,768 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $104.97 |
| Close: | $104.65 |
| High: | $106.22 |
| Volume: | 3,071,695 |
| Short Volume: | 4,287 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $105.23 |
| Close: | $104.55 |
| High: | $105.41 |
| Volume: | 2,448,001 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $104.16 |
| Close: | $104.83 |
| High: | $105.05 |
| Volume: | 4,672,143 |
| Short Volume: | 8,174 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $105.77 |
| Close: | $104.42 |
| High: | $105.95 |
| Volume: | 3,726,319 |
| Short Volume: | 50,764 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-05 |
| Open: | $105.5 |
| Close: | $106.48 |
| High: | $106.5 |
| Volume: | 1,626,897 |
| Short Volume: | 15,844 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-03 |
| Open: | $105.91 |
| Close: | $105.35 |
| High: | $106.23 |
| Volume: | 1,204,766 |
| Short Volume: | 566 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $104.55 |
| Close: | $105.97 |
| High: | $105.98 |
| Volume: | 2,775,533 |
| Short Volume: | 3,092 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $104.24 |
| Close: | $104 |
| High: | $104.78 |
| Volume: | 2,494,119 |
| Short Volume: | 932 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $103.77 |
| Close: | $104.25 |
| High: | $104.86 |
| Volume: | 11,688,689 |
| Short Volume: | 9,507 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $102.06 |
| Close: | $103.35 |
| High: | $103.58 |
| Volume: | 2,649,637 |
| Short Volume: | 2,548 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $100.52 |
| Close: | $101.83 |
| High: | $101.94 |
| Volume: | 2,846,676 |
| Short Volume: | 11,841 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $102.98 |
| Close: | $100.93 |
| High: | $103.09 |
| Volume: | 3,136,599 |
| Short Volume: | 3,197 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $102.4 |
| Close: | $102.97 |
| High: | $103.89 |
| Volume: | 3,349,761 |
| Short Volume: | 5,706 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $102.93 |
| Close: | $102.32 |
| High: | $103.35 |
| Volume: | 17,573,828 |
| Short Volume: | 14,391 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $103.67 |
| Close: | $103.03 |
| High: | $103.89 |
| Volume: | 3,079,997 |
| Short Volume: | 2,311 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $103.81 |
| Close: | $103.94 |
| High: | $104.26 |
| Volume: | 2,172,606 |
| Short Volume: | 6,697 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $103.55 |
| Close: | $103.79 |
| High: | $104.33 |
| Volume: | 1,900,331 |
| Short Volume: | 3,915 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.