home / stock / welx / welx short

WELX Short Information, Winland Holdings Corp

Stock Information
Company Name: Winland Holdings Corp
Stock Symbol: WELX
Market: OTC
Website: www.winland.com
Menu
WELX WELX Quote WELX Short WELX News WELX Articles WELX Message Board
Get WELX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,345
Total Actual Volume 47,227
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.45
Close:$5.35
High:$5.6
Volume:774
Short Volume:374
Short Percentage:48.32%
Stock Date:2024-07-18
Open:$5.4
Close:$5.36
High:$5.6
Volume:863
Short Volume:703
Short Percentage:81.46%
Stock Date:2024-07-17
Open:$5.2
Close:$5.18
High:$5.6
Volume:860
Short Volume:660
Short Percentage:76.74%
Stock Date:2024-07-16
Open:$5.44
Close:$5.4
High:$5.46
Volume:1,610
Short Volume:660
Short Percentage:40.99%
Stock Date:2024-07-12
Open:$5.35
Close:$5.43
High:$5.43
Volume:860
Short Volume:260
Short Percentage:30.23%
Stock Date:2024-07-11
Open:$4.75
Close:$5.34
High:$5.5
Volume:3,610
Short Volume:1,860
Short Percentage:51.52%
Stock Date:2024-07-10
Open:$5
Close:$5
High:$5.15
Volume:1,910
Short Volume:100
Short Percentage:5.24%
Stock Date:2024-07-09
Open:$5.15
Close:$5.65
High:$5.65
Volume:1,170
Short Volume:210
Short Percentage:17.95%
Stock Date:2024-07-08
Open:$5
Close:$5.25
High:$5.8
Volume:760
Short Volume:200
Short Percentage:26.32%
Stock Date:2024-07-05
Open:$5.15
Close:$4.75
High:$5.25
Volume:765
Short Volume:200
Short Percentage:26.14%
Stock Date:2024-07-02
Open:$4.4
Close:$5
High:$5.175
Volume:5,491
Short Volume:2,151
Short Percentage:39.17%
Stock Date:2024-07-01
Open:$5.15
Close:$5.095
High:$5.4
Volume:2,014
Short Volume:1,345
Short Percentage:66.78%
Stock Date:2024-06-28
Open:$5.2
Close:$5.25
High:$5.25
Volume:672
Short Volume:12
Short Percentage:1.79%
Stock Date:2024-06-26
Open:$4.75
Close:$5.35
High:$5.35
Volume:760
Short Volume:300
Short Percentage:39.47%
Stock Date:2024-06-25
Open:$4.5
Close:$4.95
High:$4.95
Volume:4,530
Short Volume:2,684
Short Percentage:59.25%
Stock Date:2024-06-24
Open:$5.108
Close:$4.41
High:$5.25
Volume:14,316
Short Volume:4,858
Short Percentage:33.93%
Stock Date:2024-06-21
Open:$5.4
Close:$5
High:$5.4
Volume:1,265
Short Volume:765
Short Percentage:60.47%
Stock Date:2024-06-20
Open:$5.225
Close:$5.16
High:$5.225
Volume:2,266
Short Volume:216
Short Percentage:9.53%
Stock Date:2024-06-18
Open:$5.2
Close:$5.05
High:$5.225
Volume:2,004
Short Volume:1,160
Short Percentage:57.88%
Stock Date:2024-06-17
Open:$5.2
Close:$5.4
High:$5.4
Volume:727
Short Volume:627
Short Percentage:86.24%