WERN Quote, Trading Chart, Werner Enterprises Inc.

home / stock / wern / wern quote

Stock Information
Company Name: Werner Enterprises Inc.
Stock Symbol: WERN
Market: NASDAQ
Website: werner.com
Menu
WERN WERN Quote WERN Short WERN News WERN Articles WERN Message Board
Get WERN Alerts

News, Short Squeeze, Breakout and More Instantly...
WERN Quote
Last:$35.83
Change Percent:-0.62%
Open:$35.96
Previous Close:$35.83
High:$36.03
Low:$35.59
Volume:1,469,040
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WERN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.96
Close:$35.83
High:$36.03
Low:$35.59
Volume:1,469,040
Date:2024-06-27
Open:$35.64
Close:$35.74
High:$35.81
Low:$35.37
Volume:626,839
Date:2024-06-26
Open:$35.13
Close:$35.54
High:$35.86
Low:$35.01
Volume:847,156
Date:2024-06-25
Open:$35.45
Close:$35.1
High:$35.45
Low:$34.69
Volume:697,644
Date:2024-06-24
Open:$34.94
Close:$35.61
High:$35.85
Low:$34.94
Volume:1,122,133
Date:2024-06-21
Open:$35.46
Close:$35.77
High:$36.02
Low:$35.33
Volume:12,713,635
Date:2024-06-20
Open:$35.19
Close:$35.46
High:$35.69
Low:$35.15
Volume:1,162,511
Date:2024-06-19
Open:$35.99
Close:$35.47
High:$36.39
Low:$35.42
Volume:860,544
Date:2024-06-18
Open:$35.99
Close:$35.47
High:$36.39
Low:$35.42
Volume:860,544
Date:2024-06-17
Open:$35.93
Close:$36.05
High:$36.25
Low:$35.82
Volume:716,968
Date:2024-06-14
Open:$35.7
Close:$35.95
High:$36.02
Low:$35.055
Volume:798,245
Date:2024-06-13
Open:$36.52
Close:$36.07
High:$36.775
Low:$35.82
Volume:751,528
Date:2024-06-12
Open:$38.06
Close:$36.71
High:$38.335
Low:$36.69
Volume:1,139,939
Date:2024-06-11
Open:$37.04
Close:$37.21
High:$37.34
Low:$36.665
Volume:871,072
Date:2024-06-10
Open:$36.53
Close:$37.31
High:$37.415
Low:$36.44
Volume:990,345
Date:2024-06-07
Open:$36.29
Close:$36.55
High:$36.96
Low:$36.12
Volume:723,473
Date:2024-06-06
Open:$36.97
Close:$36.89
High:$37.06
Low:$36.69
Volume:636,951
Date:2024-06-05
Open:$36.88
Close:$37.17
High:$37.31
Low:$36.62
Volume:434,632
Date:2024-06-04
Open:$37.3
Close:$36.78
High:$37.97
Low:$36.77
Volume:994,219
Date:2024-06-03
Open:$37.97
Close:$37.29
High:$38.06
Low:$36.97
Volume:471,676