WERN Quote, Trading Chart, Werner Enterprises Inc.

home / stock / wern / wern quote

Stock Information
Company Name: Werner Enterprises Inc.
Stock Symbol: WERN
Market: NASDAQ
Website: werner.com
Menu
WERN WERN Quote WERN Short WERN News WERN Articles WERN Message Board
Get WERN Alerts

News, Short Squeeze, Breakout and More Instantly...
WERN Quote
Last:$34.23
Change Percent:-1.95%
Open:$34.31
Previous Close:$34.91
High:$34.9
Low:$33.64
Volume:275,491
Last Trade Date Time:03/02/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
WERN Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$34.31
Close:$34.91
High:$34.9
Low:$33.64
Volume:275,491
Date:2026-02-27
Open:$33.83
Close:$33.7202
High:$34.915
Low:$33.65
Volume:425,466
Date:2026-02-26
Open:$32.83
Close:$32.65
High:$33.97
Low:$32.68
Volume:266,940
Date:2026-02-25
Open:$33.43
Close:$33.085
High:$33.43
Low:$32.58
Volume:289,531
Date:2026-02-24
Open:$32.92
Close:$33.185
High:$33.5
Low:$32.81
Volume:422,298
Date:2026-02-23
Open:$35.15
Close:$34.48
High:$35.22
Low:$33.15
Volume:351,652
Date:2026-02-20
Open:$34.54
Close:$34.62
High:$35.89
Low:$33.94
Volume:280,373
Date:2026-02-19
Open:$33.94
Close:$33.71
High:$34.635
Low:$33.33
Volume:283,530
Date:2026-02-18
Open:$33.87
Close:$33.315
High:$34.1
Low:$33.39
Volume:325,107
Date:2026-02-17
Open:$33.5
Close:$33.21
High:$33.96
Low:$33.17
Volume:340,925
Date:2026-02-16
Open:$32.72
Close:$33.81
High:$33.87
Low:$32.55
Volume:1,224,222
Date:2026-02-13
Open:$32.72
Close:$31.57
High:$33.84
Low:$32.55
Volume:381,260
Date:2026-02-12
Open:$35.01
Close:$34.77
High:$35.45
Low:$31.15
Volume:1,197,992
Date:2026-02-11
Open:$34.99
Close:$35.46
High:$36.27
Low:$34.6
Volume:247,474
Date:2026-02-10
Open:$35.53
Close:$35.21
High:$36.18
Low:$35.105
Volume:412,238
Date:2026-02-09
Open:$35.31
Close:$34.75
High:$35.65
Low:$34.225
Volume:668,791
Date:2026-02-06
Open:$34.4
Close:$38.0149
High:$36.315
Low:$33.18
Volume:1,061,072
Date:2026-02-05
Open:$37.81
Close:$37.83
High:$38.45
Low:$37.65
Volume:847,882
Date:2026-02-04
Open:$37.55
Close:$37.2
High:$38.385
Low:$37.375
Volume:917,930
Date:2026-02-03
Open:$36.03
Close:$35.865
High:$37.575
Low:$36.03
Volume:1,007,475