home / stock / wern / wern short

WERN Short Information, Werner Enterprises Inc.

Stock Information
Company Name: Werner Enterprises Inc.
Stock Symbol: WERN
Market: NASDAQ
Website: werner.com
Menu
WERN WERN Quote WERN Short WERN News WERN Articles WERN Message Board
Get WERN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,141,204
Total Actual Volume 27,414,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$36.97
Close:$37.99
High:$38.085
Volume:751,863
Short Volume:141,075
Short Percentage:18.76%
Stock Date:2024-07-15
Open:$36.3
Close:$36.65
High:$37.34
Volume:601,809
Short Volume:74,559
Short Percentage:12.39%
Stock Date:2024-07-12
Open:$36.27
Close:$36.08
High:$36.6
Volume:598,177
Short Volume:136,939
Short Percentage:22.89%
Stock Date:2024-07-11
Open:$35.26
Close:$35.84
High:$35.945
Volume:774,608
Short Volume:216,598
Short Percentage:27.96%
Stock Date:2024-07-10
Open:$34.34
Close:$34.66
High:$34.73
Volume:657,313
Short Volume:118,338
Short Percentage:18.00%
Stock Date:2024-07-09
Open:$33.5
Close:$34.21
High:$34.45
Volume:946,245
Short Volume:200,819
Short Percentage:21.22%
Stock Date:2024-07-08
Open:$35.33
Close:$34.86
High:$35.56
Volume:505,370
Short Volume:114,381
Short Percentage:22.63%
Stock Date:2024-07-05
Open:$35.81
Close:$35.23
High:$35.81
Volume:426,912
Short Volume:122,301
Short Percentage:28.65%
Stock Date:2024-07-03
Open:$35.61
Close:$35.85
High:$36.56
Volume:372,247
Short Volume:66,924
Short Percentage:17.98%
Stock Date:2024-07-02
Open:$35.46
Close:$35.81
High:$36.18
Volume:982,183
Short Volume:313,279
Short Percentage:31.90%
Stock Date:2024-07-01
Open:$35.77
Close:$35.43
High:$35.825
Volume:581,117
Short Volume:133,633
Short Percentage:23.00%
Stock Date:2024-06-28
Open:$35.8195
Close:$35.69
High:$35.8892
Volume:1,469,042
Short Volume:173,820
Short Percentage:11.83%
Stock Date:2024-06-27
Open:$35.64
Close:$35.74
High:$35.81
Volume:626,839
Short Volume:90,978
Short Percentage:14.51%
Stock Date:2024-06-26
Open:$35.13
Close:$35.54
High:$35.86
Volume:847,156
Short Volume:151,250
Short Percentage:17.85%
Stock Date:2024-06-25
Open:$35.45
Close:$35.1
High:$35.45
Volume:697,644
Short Volume:129,587
Short Percentage:18.57%
Stock Date:2024-06-24
Open:$34.94
Close:$35.61
High:$35.85
Volume:1,122,133
Short Volume:240,049
Short Percentage:21.39%
Stock Date:2024-06-21
Open:$35.46
Close:$35.77
High:$36.02
Volume:12,713,635
Short Volume:144,094
Short Percentage:1.13%
Stock Date:2024-06-20
Open:$35.19
Close:$35.46
High:$35.69
Volume:1,162,511
Short Volume:324,145
Short Percentage:27.88%
Stock Date:2024-06-18
Open:$35.99
Close:$35.47
High:$36.39
Volume:860,544
Short Volume:124,691
Short Percentage:14.49%
Stock Date:2024-06-17
Open:$35.93
Close:$36.05
High:$36.25
Volume:716,968
Short Volume:123,744
Short Percentage:17.26%